Frax USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 647.249.813 | $ 22.281.248 | $ 0,997138 | N/A |
2024-07-03 | $ 647.093.137 | $ 18.400.382 | $ 0,996709 | $ 0,997138 |
2024-07-02 | $ 647.090.091 | $ 11.750.944 | $ 0,996411 | $ 0,996709 |
2024-07-01 | $ 646.690.487 | $ 8.470.430 | $ 0,997120 | $ 0,996411 |
2024-06-30 | $ 647.024.076 | $ 8.705.425 | $ 0,996656 | $ 0,997120 |
2024-06-29 | $ 647.648.139 | $ 30.981.392 | $ 0,996705 | $ 0,996656 |
2024-06-28 | $ 647.205.283 | $ 16.707.121 | $ 0,996627 | $ 0,996705 |
2024-06-27 | $ 647.019.215 | $ 7.818.069 | $ 0,996145 | $ 0,996627 |
2024-06-26 | $ 648.035.426 | $ 29.134.279 | $ 0,997396 | $ 0,996145 |
2024-06-25 | $ 648.116.451 | $ 29.119.244 | $ 0,997454 | $ 0,997396 |
2024-06-24 | $ 646.666.431 | $ 6.526.031 | $ 0,995144 | $ 0,997454 |
2024-06-23 | $ 647.523.392 | $ 7.781.198 | $ 0,997384 | $ 0,995144 |
2024-06-22 | $ 647.920.886 | $ 7.876.413 | $ 0,997679 | $ 0,997384 |
2024-06-21 | $ 647.445.168 | $ 8.810.547 | $ 0,996737 | $ 0,997679 |
2024-06-20 | $ 648.004.741 | $ 21.716.944 | $ 0,998007 | $ 0,996737 |
2024-06-19 | $ 647.162.738 | $ 17.555.726 | $ 0,997978 | $ 0,998007 |
2024-06-18 | $ 647.769.370 | $ 14.112.423 | $ 0,998039 | $ 0,997978 |
2024-06-17 | $ 647.895.568 | $ 7.960.357 | $ 0,997048 | $ 0,998039 |
2024-06-16 | $ 647.586.236 | $ 7.679.479 | $ 0,997403 | $ 0,997048 |
2024-06-15 | $ 648.132.868 | $ 21.267.420 | $ 0,997685 | $ 0,997403 |
2024-06-14 | $ 648.452.987 | $ 45.286.513 | $ 0,997090 | $ 0,997685 |
2024-06-13 | $ 648.001.902 | $ 27.465.530 | $ 0,997857 | $ 0,997090 |
2024-06-12 | $ 647.854.885 | $ 31.693.314 | $ 0,997332 | $ 0,997857 |
2024-06-11 | $ 647.919.808 | $ 24.228.697 | $ 0,997913 | $ 0,997332 |
2024-06-10 | $ 647.908.787 | $ 11.850.510 | $ 0,997642 | $ 0,997913 |
2024-06-09 | $ 647.764.813 | $ 10.749.851 | $ 0,997772 | $ 0,997642 |
2024-06-08 | $ 648.151.633 | $ 15.993.349 | $ 0,998018 | $ 0,997772 |
2024-06-07 | $ 647.756.138 | $ 8.900.885 | $ 0,997745 | $ 0,998018 |
2024-06-06 | $ 647.585.094 | $ 22.441.144 | $ 0,997005 | $ 0,997745 |
2024-06-05 | $ 647.884.002 | $ 11.758.340 | $ 0,997955 | $ 0,997005 |
2024-06-04 | $ 648.077.710 | $ 21.038.262 | $ 0,997740 | $ 0,997955 |
Quer dados em outra moeda? Use nossa API