First Digital USD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 3.530.915.400 | $ 7.122.067.112 | $ 1,005 | N/A |
2024-05-20 | $ 3.551.424.903 | $ 3.329.887.114 | $ 0,999301 | $ 1,005 |
2024-05-19 | $ 3.557.222.921 | $ 2.892.946.878 | $ 0,999875 | $ 0,999301 |
2024-05-18 | $ 3.552.764.512 | $ 5.671.996.395 | $ 1,000 | $ 0,999875 |
2024-05-17 | $ 3.623.502.768 | $ 6.227.559.928 | $ 0,999911 | $ 1,000 |
2024-05-16 | $ 3.798.695.395 | $ 7.395.463.707 | $ 0,996736 | $ 0,999911 |
2024-05-15 | $ 3.806.256.631 | $ 6.305.086.340 | $ 1,000 | $ 0,996736 |
2024-05-14 | $ 3.845.935.518 | $ 7.288.014.932 | $ 0,999746 | $ 1,000 |
2024-05-13 | $ 3.819.287.785 | $ 3.135.255.864 | $ 1,001 | $ 0,999746 |
2024-05-12 | $ 3.814.821.397 | $ 3.240.425.165 | $ 1,000 | $ 1,001 |
2024-05-11 | $ 3.813.866.678 | $ 6.017.294.988 | $ 0,998970 | $ 1,000 |
2024-05-10 | $ 3.819.321.228 | $ 6.688.587.605 | $ 1,004 | $ 0,998970 |
2024-05-09 | $ 3.841.701.292 | $ 7.975.824.553 | $ 1,002 | $ 1,004 |
2024-05-08 | $ 3.836.452.577 | $ 7.291.545.663 | $ 1,001 | $ 1,002 |
2024-05-07 | $ 3.856.644.345 | $ 6.861.535.766 | $ 0,999674 | $ 1,001 |
2024-05-06 | $ 3.843.075.216 | $ 3.583.970.391 | $ 0,997458 | $ 0,999674 |
2024-05-05 | $ 3.852.444.778 | $ 3.885.826.355 | $ 0,999581 | $ 0,997458 |
2024-05-04 | $ 3.856.684.773 | $ 6.968.393.815 | $ 0,999577 | $ 0,999581 |
2024-05-03 | $ 3.914.099.085 | $ 7.614.798.663 | $ 0,999751 | $ 0,999577 |
2024-05-02 | $ 4.205.892.995 | $ 10.067.798.327 | $ 0,996949 | $ 0,999751 |
2024-05-01 | $ 4.202.887.163 | $ 8.896.864.090 | $ 0,999602 | $ 0,996949 |
2024-04-30 | $ 4.314.094.521 | $ 6.808.673.501 | $ 0,998749 | $ 0,999602 |
2024-04-29 | $ 4.418.105.533 | $ 4.166.325.561 | $ 0,999269 | $ 0,998749 |
2024-04-28 | $ 4.416.882.763 | $ 4.380.902.558 | $ 0,999275 | $ 0,999269 |
2024-04-27 | $ 4.418.950.180 | $ 5.961.898.048 | $ 0,999819 | $ 0,999275 |
2024-04-26 | $ 4.417.024.967 | $ 11.073.147.101 | $ 1,001 | $ 0,999819 |
2024-04-25 | $ 4.403.691.120 | $ 8.890.350.385 | $ 0,999921 | $ 1,001 |
2024-04-24 | $ 3.891.185.840 | $ 8.743.045.964 | $ 1,003 | $ 0,999921 |
2024-04-23 | $ 3.742.624.454 | $ 7.633.766.311 | $ 1,001 | $ 1,003 |
2024-04-22 | $ 3.587.374.963 | $ 5.354.203.287 | $ 0,998630 | $ 1,001 |
2024-04-21 | $ 3.584.272.784 | $ 5.508.302.121 | $ 0,998904 | $ 0,998630 |
Quer dados em outra moeda? Use nossa API