Filecoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 3.422.061.068 | $ 247.398.710 | $ 6,16 | N/A |
2024-05-20 | $ 3.071.020.377 | $ 133.898.331 | $ 5,56 | $ 6,16 |
2024-05-19 | $ 3.235.335.045 | $ 105.754.103 | $ 5,85 | $ 5,56 |
2024-05-18 | $ 3.252.743.142 | $ 142.545.424 | $ 5,89 | $ 5,85 |
2024-05-17 | $ 3.178.040.715 | $ 160.515.368 | $ 5,75 | $ 5,89 |
2024-05-16 | $ 3.205.829.090 | $ 163.314.363 | $ 5,79 | $ 5,75 |
2024-05-15 | $ 2.949.334.713 | $ 125.487.232 | $ 5,35 | $ 5,79 |
2024-05-14 | $ 3.086.246.433 | $ 165.250.990 | $ 5,60 | $ 5,35 |
2024-05-13 | $ 3.090.566.366 | $ 81.071.867 | $ 5,61 | $ 5,60 |
2024-05-12 | $ 3.086.963.393 | $ 98.981.515 | $ 5,60 | $ 5,61 |
2024-05-11 | $ 3.094.312.155 | $ 156.199.340 | $ 5,62 | $ 5,60 |
2024-05-10 | $ 3.246.785.971 | $ 134.216.015 | $ 5,92 | $ 5,62 |
2024-05-09 | $ 3.134.781.346 | $ 151.853.620 | $ 5,72 | $ 5,92 |
2024-05-08 | $ 3.173.984.712 | $ 170.393.230 | $ 5,78 | $ 5,72 |
2024-05-07 | $ 3.306.958.789 | $ 203.579.217 | $ 6,03 | $ 5,78 |
2024-05-06 | $ 3.377.419.319 | $ 148.524.158 | $ 6,16 | $ 6,03 |
2024-05-05 | $ 3.315.678.625 | $ 140.924.862 | $ 6,05 | $ 6,16 |
2024-05-04 | $ 3.315.267.212 | $ 156.882.476 | $ 6,05 | $ 6,05 |
2024-05-03 | $ 3.249.289.892 | $ 175.714.445 | $ 5,94 | $ 6,05 |
2024-05-02 | $ 3.130.128.984 | $ 273.008.095 | $ 5,72 | $ 5,94 |
2024-05-01 | $ 3.076.888.471 | $ 229.260.893 | $ 5,62 | $ 5,72 |
2024-04-30 | $ 3.228.426.163 | $ 173.756.762 | $ 5,92 | $ 5,62 |
2024-04-29 | $ 3.210.483.041 | $ 136.192.731 | $ 5,89 | $ 5,92 |
2024-04-28 | $ 3.224.970.101 | $ 176.049.277 | $ 5,94 | $ 5,89 |
2024-04-27 | $ 3.261.789.053 | $ 161.431.422 | $ 6,01 | $ 5,94 |
2024-04-26 | $ 3.258.982.726 | $ 181.882.791 | $ 5,99 | $ 6,01 |
2024-04-25 | $ 3.283.405.962 | $ 241.256.725 | $ 6,05 | $ 5,99 |
2024-04-24 | $ 3.465.279.178 | $ 168.224.315 | $ 6,39 | $ 6,05 |
2024-04-23 | $ 3.567.596.345 | $ 197.093.013 | $ 6,57 | $ 6,39 |
2024-04-22 | $ 3.507.596.480 | $ 190.633.905 | $ 6,47 | $ 6,57 |
2024-04-21 | $ 3.592.971.722 | $ 190.694.498 | $ 6,65 | $ 6,47 |
Quer dados em outra moeda? Use nossa API