FC Barcelona Fan Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 26.965.842 | $ 1.695.676 | $ 2,49 | N/A |
2024-06-02 | $ 27.348.253 | $ 1.756.756 | $ 2,52 | $ 2,49 |
2024-06-01 | $ 27.337.329 | $ 3.016.996 | $ 2,52 | $ 2,52 |
2024-05-31 | $ 27.293.205 | $ 3.524.655 | $ 2,52 | $ 2,52 |
2024-05-30 | $ 27.786.524 | $ 9.137.435 | $ 2,56 | $ 2,52 |
2024-05-29 | $ 27.978.124 | $ 10.722.274 | $ 2,60 | $ 2,56 |
2024-05-28 | $ 27.286.474 | $ 5.755.948 | $ 2,54 | $ 2,60 |
2024-05-27 | $ 27.249.671 | $ 31.478.429 | $ 2,53 | $ 2,54 |
2024-05-26 | $ 27.721.361 | $ 2.717.955 | $ 2,58 | $ 2,53 |
2024-05-25 | $ 27.140.597 | $ 1.448.854 | $ 2,53 | $ 2,58 |
2024-05-24 | $ 27.103.303 | $ 2.257.434 | $ 2,52 | $ 2,53 |
2024-05-23 | $ 27.742.946 | $ 1.629.846 | $ 2,58 | $ 2,52 |
2024-05-22 | $ 28.458.824 | $ 2.825.186 | $ 2,65 | $ 2,58 |
2024-05-21 | $ 27.901.087 | $ 2.300.734 | $ 2,60 | $ 2,65 |
2024-05-20 | $ 25.879.362 | $ 2.682.126 | $ 2,41 | $ 2,60 |
2024-05-19 | $ 27.105.859 | $ 3.020.686 | $ 2,52 | $ 2,41 |
2024-05-18 | $ 26.736.762 | $ 1.654.694 | $ 2,49 | $ 2,52 |
2024-05-17 | $ 26.057.752 | $ 1.457.305 | $ 2,43 | $ 2,49 |
2024-05-16 | $ 26.213.481 | $ 1.617.994 | $ 2,44 | $ 2,43 |
2024-05-15 | $ 25.117.773 | $ 2.195.655 | $ 2,34 | $ 2,44 |
2024-05-14 | $ 25.774.605 | $ 3.129.511 | $ 2,40 | $ 2,34 |
2024-05-13 | $ 26.060.286 | $ 2.983.074 | $ 2,45 | $ 2,40 |
2024-05-12 | $ 26.814.624 | $ 11.534.576 | $ 2,50 | $ 2,45 |
2024-05-11 | $ 25.664.783 | $ 6.235.463 | $ 2,40 | $ 2,50 |
2024-05-10 | $ 26.476.244 | $ 2.942.534 | $ 2,48 | $ 2,40 |
2024-05-09 | $ 25.657.650 | $ 2.983.763 | $ 2,40 | $ 2,48 |
2024-05-08 | $ 27.017.144 | $ 2.306.285 | $ 2,52 | $ 2,40 |
2024-05-07 | $ 27.177.331 | $ 1.856.192 | $ 2,54 | $ 2,52 |
2024-05-06 | $ 27.559.052 | $ 1.658.415 | $ 2,58 | $ 2,54 |
2024-05-05 | $ 27.511.547 | $ 2.390.361 | $ 2,58 | $ 2,58 |
2024-05-04 | $ 27.116.119 | $ 2.067.673 | $ 2,53 | $ 2,58 |
Quer dados em outra moeda? Use nossa API