Fantom USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 2.561.096.301 | $ 440.187.413 | $ 0,919277 | N/A |
2024-05-20 | $ 2.371.401.789 | $ 282.305.522 | $ 0,845832 | $ 0,919277 |
2024-05-19 | $ 2.480.863.022 | $ 476.402.772 | $ 0,888489 | $ 0,845832 |
2024-05-18 | $ 2.249.726.791 | $ 426.401.578 | $ 0,802483 | $ 0,888489 |
2024-05-17 | $ 2.244.315.762 | $ 505.736.339 | $ 0,799349 | $ 0,802483 |
2024-05-16 | $ 2.128.063.757 | $ 284.432.503 | $ 0,756967 | $ 0,799349 |
2024-05-15 | $ 1.805.250.185 | $ 145.256.083 | $ 0,641808 | $ 0,756967 |
2024-05-14 | $ 1.888.012.685 | $ 150.573.304 | $ 0,671838 | $ 0,641808 |
2024-05-13 | $ 1.967.156.563 | $ 102.311.344 | $ 0,701573 | $ 0,671838 |
2024-05-12 | $ 1.987.135.961 | $ 165.672.720 | $ 0,709220 | $ 0,701573 |
2024-05-11 | $ 2.013.595.755 | $ 202.588.187 | $ 0,717761 | $ 0,709220 |
2024-05-10 | $ 2.005.348.065 | $ 128.986.324 | $ 0,716970 | $ 0,717761 |
2024-05-09 | $ 1.855.186.260 | $ 142.092.779 | $ 0,662273 | $ 0,716970 |
2024-05-08 | $ 1.897.404.018 | $ 140.988.821 | $ 0,675087 | $ 0,662273 |
2024-05-07 | $ 1.954.677.155 | $ 184.469.345 | $ 0,696565 | $ 0,675087 |
2024-05-06 | $ 1.992.943.833 | $ 130.322.472 | $ 0,711484 | $ 0,696565 |
2024-05-05 | $ 1.942.232.742 | $ 105.945.866 | $ 0,692521 | $ 0,711484 |
2024-05-04 | $ 1.968.366.806 | $ 137.331.284 | $ 0,701248 | $ 0,692521 |
2024-05-03 | $ 1.898.408.547 | $ 151.640.550 | $ 0,677533 | $ 0,701248 |
2024-05-02 | $ 1.888.860.012 | $ 231.739.199 | $ 0,672781 | $ 0,677533 |
2024-05-01 | $ 1.813.020.040 | $ 212.674.298 | $ 0,644486 | $ 0,672781 |
2024-04-30 | $ 2.009.225.959 | $ 191.345.627 | $ 0,715599 | $ 0,644486 |
2024-04-29 | $ 1.987.780.467 | $ 112.683.507 | $ 0,708080 | $ 0,715599 |
2024-04-28 | $ 2.012.001.845 | $ 183.897.015 | $ 0,717968 | $ 0,708080 |
2024-04-27 | $ 2.017.676.423 | $ 200.049.425 | $ 0,719365 | $ 0,717968 |
2024-04-26 | $ 2.123.470.919 | $ 297.599.633 | $ 0,756726 | $ 0,719365 |
2024-04-25 | $ 2.026.418.916 | $ 214.533.270 | $ 0,726412 | $ 0,756726 |
2024-04-24 | $ 2.040.425.637 | $ 185.612.419 | $ 0,728734 | $ 0,726412 |
2024-04-23 | $ 2.130.278.495 | $ 171.522.420 | $ 0,758530 | $ 0,728734 |
2024-04-22 | $ 2.090.979.532 | $ 152.580.892 | $ 0,746008 | $ 0,758530 |
2024-04-21 | $ 2.136.841.902 | $ 159.264.820 | $ 0,761709 | $ 0,746008 |
Quer dados em outra moeda? Use nossa API