Ethereum USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 455.765.526.086 | $ 37.370.060.268 | $ 3.792,49 | N/A |
2024-05-21 | $ 439.830.728.213 | $ 27.159.496.890 | $ 3.656,39 | $ 3.792,49 |
2024-05-20 | $ 368.598.090.418 | $ 6.983.633.594 | $ 3.071,32 | $ 3.656,39 |
2024-05-19 | $ 375.206.332.442 | $ 8.357.435.200 | $ 3.120,55 | $ 3.071,32 |
2024-05-18 | $ 371.220.670.630 | $ 13.846.325.670 | $ 3.096,00 | $ 3.120,55 |
2024-05-17 | $ 353.501.038.739 | $ 11.039.599.518 | $ 2.943,59 | $ 3.096,00 |
2024-05-16 | $ 365.225.903.815 | $ 13.809.709.402 | $ 3.035,76 | $ 2.943,59 |
2024-05-15 | $ 346.305.956.691 | $ 11.258.734.172 | $ 2.881,80 | $ 3.035,76 |
2024-05-14 | $ 354.155.572.146 | $ 13.930.280.821 | $ 2.948,30 | $ 2.881,80 |
2024-05-13 | $ 352.120.009.303 | $ 5.237.992.152 | $ 2.931,31 | $ 2.948,30 |
2024-05-12 | $ 349.391.330.492 | $ 6.479.337.783 | $ 2.908,98 | $ 2.931,31 |
2024-05-11 | $ 349.622.946.795 | $ 12.185.177.562 | $ 2.910,68 | $ 2.908,98 |
2024-05-10 | $ 364.426.702.625 | $ 10.961.137.747 | $ 3.038,34 | $ 2.910,68 |
2024-05-09 | $ 357.038.251.698 | $ 10.555.086.522 | $ 2.975,73 | $ 3.038,34 |
2024-05-08 | $ 362.686.607.634 | $ 11.727.252.097 | $ 3.015,16 | $ 2.975,73 |
2024-05-07 | $ 368.312.963.227 | $ 13.196.102.657 | $ 3.064,59 | $ 3.015,16 |
2024-05-06 | $ 376.477.227.800 | $ 8.027.546.636 | $ 3.136,58 | $ 3.064,59 |
2024-05-05 | $ 374.188.248.701 | $ 8.430.889.402 | $ 3.115,02 | $ 3.136,58 |
2024-05-04 | $ 373.187.731.786 | $ 13.929.437.695 | $ 3.102,15 | $ 3.115,02 |
2024-05-03 | $ 358.796.765.166 | $ 14.175.880.226 | $ 2.988,55 | $ 3.102,15 |
2024-05-02 | $ 364.276.973.975 | $ 22.064.350.438 | $ 2.976,09 | $ 2.988,55 |
2024-05-01 | $ 368.786.372.971 | $ 19.251.155.950 | $ 3.018,55 | $ 2.976,09 |
2024-04-30 | $ 392.350.038.772 | $ 15.480.798.750 | $ 3.213,69 | $ 3.018,55 |
2024-04-29 | $ 398.637.824.442 | $ 10.786.187.404 | $ 3.259,50 | $ 3.213,69 |
2024-04-28 | $ 397.162.781.507 | $ 12.739.849.720 | $ 3.259,25 | $ 3.259,50 |
2024-04-27 | $ 381.832.436.731 | $ 11.150.981.613 | $ 3.131,42 | $ 3.259,25 |
2024-04-26 | $ 385.360.500.023 | $ 14.827.151.369 | $ 3.157,62 | $ 3.131,42 |
2024-04-25 | $ 383.068.563.917 | $ 14.931.662.516 | $ 3.138,81 | $ 3.157,62 |
2024-04-24 | $ 392.775.107.741 | $ 11.111.254.141 | $ 3.218,97 | $ 3.138,81 |
2024-04-23 | $ 384.466.906.716 | $ 12.101.339.610 | $ 3.199,77 | $ 3.218,97 |
2024-04-22 | $ 377.835.271.557 | $ 9.264.213.264 | $ 3.147,14 | $ 3.199,77 |
Quer dados em outra moeda? Use nossa API