Ethereum Classic USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 4.751.265.053 | $ 475.818.207 | $ 32,30 | N/A |
2024-05-20 | $ 4.059.600.562 | $ 132.976.188 | $ 27,61 | $ 32,30 |
2024-05-19 | $ 4.208.577.305 | $ 168.012.797 | $ 28,59 | $ 27,61 |
2024-05-18 | $ 4.161.470.856 | $ 195.136.789 | $ 28,34 | $ 28,59 |
2024-05-17 | $ 4.014.539.617 | $ 191.711.203 | $ 27,27 | $ 28,34 |
2024-05-16 | $ 3.993.302.326 | $ 192.052.282 | $ 27,09 | $ 27,27 |
2024-05-15 | $ 3.725.289.790 | $ 163.619.412 | $ 25,32 | $ 27,09 |
2024-05-14 | $ 3.870.210.642 | $ 222.447.059 | $ 26,28 | $ 25,32 |
2024-05-13 | $ 3.930.370.976 | $ 92.263.481 | $ 26,72 | $ 26,28 |
2024-05-12 | $ 3.887.687.778 | $ 108.953.114 | $ 26,44 | $ 26,72 |
2024-05-11 | $ 3.884.863.503 | $ 192.725.709 | $ 26,42 | $ 26,44 |
2024-05-10 | $ 4.063.584.263 | $ 186.003.712 | $ 27,68 | $ 26,42 |
2024-05-09 | $ 3.988.923.862 | $ 341.180.148 | $ 27,18 | $ 27,68 |
2024-05-08 | $ 3.999.818.244 | $ 184.682.305 | $ 27,14 | $ 27,18 |
2024-05-07 | $ 3.973.012.445 | $ 256.741.061 | $ 27,02 | $ 27,14 |
2024-05-06 | $ 4.059.325.987 | $ 158.165.775 | $ 27,67 | $ 27,02 |
2024-05-05 | $ 3.961.880.796 | $ 159.012.377 | $ 26,95 | $ 27,67 |
2024-05-04 | $ 3.968.385.018 | $ 195.740.991 | $ 26,91 | $ 26,95 |
2024-05-03 | $ 3.772.011.307 | $ 175.804.222 | $ 25,68 | $ 26,91 |
2024-05-02 | $ 3.762.135.189 | $ 326.785.513 | $ 25,49 | $ 25,68 |
2024-05-01 | $ 3.744.706.773 | $ 244.964.791 | $ 25,45 | $ 25,49 |
2024-04-30 | $ 4.052.032.225 | $ 200.386.242 | $ 27,58 | $ 25,45 |
2024-04-29 | $ 4.103.528.718 | $ 265.212.809 | $ 27,94 | $ 27,58 |
2024-04-28 | $ 4.077.969.368 | $ 187.888.847 | $ 27,84 | $ 27,94 |
2024-04-27 | $ 3.975.908.759 | $ 192.794.619 | $ 27,11 | $ 27,84 |
2024-04-26 | $ 3.884.671.656 | $ 171.385.576 | $ 26,45 | $ 27,11 |
2024-04-25 | $ 3.869.520.757 | $ 212.735.921 | $ 26,37 | $ 26,45 |
2024-04-24 | $ 4.130.772.309 | $ 115.672.549 | $ 28,16 | $ 26,37 |
2024-04-23 | $ 4.159.868.785 | $ 172.993.194 | $ 28,35 | $ 28,16 |
2024-04-22 | $ 4.025.842.952 | $ 135.704.685 | $ 27,43 | $ 28,35 |
2024-04-21 | $ 4.081.114.043 | $ 178.495.797 | $ 27,87 | $ 27,43 |
Quer dados em outra moeda? Use nossa API