Ether.fi USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 523.087.532 | $ 179.006.846 | $ 4,54 | N/A |
2024-06-02 | $ 556.137.149 | $ 175.376.855 | $ 4,83 | $ 4,54 |
2024-06-01 | $ 542.827.955 | $ 190.120.022 | $ 4,71 | $ 4,83 |
2024-05-31 | $ 528.771.354 | $ 189.110.934 | $ 4,58 | $ 4,71 |
2024-05-30 | $ 531.300.256 | $ 176.917.712 | $ 4,61 | $ 4,58 |
2024-05-29 | $ 548.209.233 | $ 232.000.283 | $ 4,76 | $ 4,61 |
2024-05-28 | $ 571.592.877 | $ 298.128.932 | $ 4,96 | $ 4,76 |
2024-05-27 | $ 588.326.408 | $ 326.802.829 | $ 5,11 | $ 4,96 |
2024-05-26 | $ 566.934.632 | $ 305.567.477 | $ 4,92 | $ 5,11 |
2024-05-25 | $ 556.751.990 | $ 415.085.409 | $ 4,83 | $ 4,92 |
2024-05-24 | $ 573.902.287 | $ 754.863.356 | $ 5,00 | $ 4,83 |
2024-05-23 | $ 464.339.255 | $ 193.608.917 | $ 4,03 | $ 5,00 |
2024-05-22 | $ 484.999.734 | $ 271.992.776 | $ 4,20 | $ 4,03 |
2024-05-21 | $ 463.193.122 | $ 183.667.634 | $ 4,02 | $ 4,20 |
2024-05-20 | $ 375.465.892 | $ 68.840.227 | $ 3,27 | $ 4,02 |
2024-05-19 | $ 394.180.952 | $ 83.587.129 | $ 3,42 | $ 3,27 |
2024-05-18 | $ 398.944.266 | $ 126.529.814 | $ 3,46 | $ 3,42 |
2024-05-17 | $ 372.721.013 | $ 118.499.045 | $ 3,23 | $ 3,46 |
2024-05-16 | $ 405.560.255 | $ 111.679.901 | $ 3,52 | $ 3,23 |
2024-05-15 | $ 380.141.714 | $ 106.246.913 | $ 3,30 | $ 3,52 |
2024-05-14 | $ 402.692.058 | $ 120.832.419 | $ 3,50 | $ 3,30 |
2024-05-13 | $ 422.472.891 | $ 64.870.903 | $ 3,67 | $ 3,50 |
2024-05-12 | $ 415.616.971 | $ 80.685.038 | $ 3,61 | $ 3,67 |
2024-05-11 | $ 422.954.605 | $ 133.034.257 | $ 3,67 | $ 3,61 |
2024-05-10 | $ 440.561.351 | $ 107.528.088 | $ 3,82 | $ 3,67 |
2024-05-09 | $ 416.659.022 | $ 140.232.559 | $ 3,61 | $ 3,82 |
2024-05-08 | $ 436.050.668 | $ 140.572.326 | $ 3,78 | $ 3,61 |
2024-05-07 | $ 450.685.949 | $ 204.029.449 | $ 3,91 | $ 3,78 |
2024-05-06 | $ 473.789.312 | $ 203.489.649 | $ 4,11 | $ 3,91 |
2024-05-05 | $ 463.650.898 | $ 173.251.436 | $ 4,03 | $ 4,11 |
2024-05-04 | $ 457.099.783 | $ 183.995.054 | $ 3,96 | $ 4,03 |
Quer dados em outra moeda? Use nossa API