Ethena USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 875.646.982 | $ 74.910.436 | $ 0,511632 | N/A |
2024-07-02 | $ 815.243.829 | $ 81.502.016 | $ 0,505025 | $ 0,511632 |
2024-07-01 | $ 859.290.593 | $ 70.172.094 | $ 0,531993 | $ 0,505025 |
2024-06-30 | $ 786.700.488 | $ 58.773.726 | $ 0,487663 | $ 0,531993 |
2024-06-29 | $ 826.660.996 | $ 94.825.545 | $ 0,511636 | $ 0,487663 |
2024-06-28 | $ 904.752.460 | $ 81.654.994 | $ 0,559077 | $ 0,511636 |
2024-06-27 | $ 899.966.715 | $ 104.128.548 | $ 0,557062 | $ 0,559077 |
2024-06-26 | $ 980.692.231 | $ 103.980.780 | $ 0,573791 | $ 0,557062 |
2024-06-25 | $ 959.332.257 | $ 164.813.773 | $ 0,560706 | $ 0,573791 |
2024-06-24 | $ 968.574.299 | $ 85.196.804 | $ 0,566095 | $ 0,560706 |
2024-06-23 | $ 1.029.211.016 | $ 55.487.284 | $ 0,601822 | $ 0,566095 |
2024-06-22 | $ 1.025.276.638 | $ 123.984.818 | $ 0,599384 | $ 0,601822 |
2024-06-21 | $ 1.046.448.962 | $ 172.247.468 | $ 0,611443 | $ 0,599384 |
2024-06-20 | $ 1.082.182.689 | $ 213.496.150 | $ 0,633295 | $ 0,611443 |
2024-06-19 | $ 1.071.043.691 | $ 337.682.101 | $ 0,628935 | $ 0,633295 |
2024-06-18 | $ 1.090.625.540 | $ 195.244.909 | $ 0,674896 | $ 0,628935 |
2024-06-17 | $ 1.237.726.486 | $ 124.077.422 | $ 0,765762 | $ 0,674896 |
2024-06-16 | $ 1.206.343.849 | $ 109.349.905 | $ 0,747159 | $ 0,765762 |
2024-06-15 | $ 1.148.301.386 | $ 162.687.627 | $ 0,711308 | $ 0,747159 |
2024-06-14 | $ 1.126.612.581 | $ 158.311.052 | $ 0,696903 | $ 0,711308 |
2024-06-13 | $ 1.179.684.135 | $ 290.858.746 | $ 0,730115 | $ 0,696903 |
2024-06-12 | $ 1.142.539.682 | $ 311.772.185 | $ 0,707662 | $ 0,730115 |
2024-06-11 | $ 1.245.130.437 | $ 147.405.678 | $ 0,770319 | $ 0,707662 |
2024-06-10 | $ 1.341.854.426 | $ 82.317.800 | $ 0,831485 | $ 0,770319 |
2024-06-09 | $ 1.342.061.490 | $ 124.401.310 | $ 0,830701 | $ 0,831485 |
2024-06-08 | $ 1.428.330.059 | $ 243.876.904 | $ 0,884112 | $ 0,830701 |
2024-06-07 | $ 1.538.330.355 | $ 155.593.310 | $ 0,952126 | $ 0,884112 |
2024-06-06 | $ 1.584.127.098 | $ 258.370.447 | $ 0,980458 | $ 0,952126 |
2024-06-05 | $ 1.576.427.423 | $ 461.944.161 | $ 0,976152 | $ 0,980458 |
2024-06-04 | $ 1.646.577.341 | $ 486.960.511 | $ 1,020 | $ 0,976152 |
2024-06-03 | $ 1.364.474.943 | $ 236.611.287 | $ 0,922490 | $ 1,020 |
Quer dados em outra moeda? Use nossa API