Espento USD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-22 | $ 0,000000000000000000 | $ 50.291 | $ 0,864226 | N/A |
2024-06-21 | $ 0,000000000000000000 | $ 50.958 | $ 0,875695 | $ 0,864226 |
2024-06-20 | $ 0,000000000000000000 | $ 50.990 | $ 0,876233 | $ 0,875695 |
2024-06-19 | $ 0,000000000000000000 | $ 51.126 | $ 0,878579 | $ 0,876233 |
2024-06-18 | $ 0,000000000000000000 | $ 52.173 | $ 0,896561 | $ 0,878579 |
2024-06-17 | $ 0,000000000000000000 | $ 52.395 | $ 0,900378 | $ 0,896561 |
2024-06-16 | $ 0,000000000000000000 | $ 51.981 | $ 0,893266 | $ 0,900378 |
2024-06-15 | $ 0,000000000000000000 | $ 51.981 | $ 0,893266 | $ 0,893266 |
2024-06-14 | $ 0,000000000000000000 | $ 53.006 | $ 0,910875 | $ 0,893266 |
2024-06-13 | $ 0,000000000000000000 | $ 53.574 | $ 0,920645 | $ 0,910875 |
2024-06-12 | $ 0,000000000000000000 | $ 52.901 | $ 0,909077 | $ 0,920645 |
2024-06-11 | $ 0,000000000000000000 | $ 52.901 | $ 0,909077 | $ 0,909077 |
2024-06-10 | $ 0,000000000000000000 | $ 16,99 | $ 0,01693271 | $ 0,909077 |
2024-06-09 | $ 0,000000000000000000 | $ 54.528 | $ 0,937030 | $ 0,01693271 |
2024-06-08 | $ 0,000000000000000000 | $ 13,20 | $ 0,01295888 | $ 0,937030 |
2024-06-07 | $ 0,000000000000000000 | $ 20,68 | $ 0,01296295 | $ 0,01295888 |
2024-06-06 | $ 0,000000000000000000 | $ 25,22 | $ 0,01414955 | $ 0,01296295 |
2024-06-05 | $ 0,000000000000000000 | $ 55.408 | $ 0,952165 | $ 0,01414955 |
2024-06-04 | $ 0,000000000000000000 | $ 55.408 | $ 0,952165 | $ 0,952165 |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,903876 | $ 0,952165 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,903876 | $ 0,903876 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,903876 | $ 0,903876 |
Quer dados em outra moeda? Use nossa API