dYdX (Wormhole) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 232,18 | $ 1,37 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 508,87 | $ 1,38 | $ 1,37 |
2024-07-01 | $ 0,000000000000000000 | $ 85,90 | $ 1,39 | $ 1,38 |
2024-06-30 | $ 0,000000000000000000 | $ 25,53 | $ 1,38 | $ 1,39 |
2024-06-29 | $ 0,000000000000000000 | $ 481,83 | $ 1,39 | $ 1,38 |
2024-06-28 | $ 0,000000000000000000 | $ 305,77 | $ 1,41 | $ 1,39 |
2024-06-27 | $ 0,000000000000000000 | $ 206,21 | $ 1,38 | $ 1,41 |
2024-06-26 | $ 0,000000000000000000 | $ 5,18 | $ 1,41 | $ 1,38 |
2024-06-25 | $ 0,000000000000000000 | $ 1.058,71 | $ 1,47 | $ 1,41 |
2024-06-24 | $ 0,000000000000000000 | $ 678,95 | $ 1,43 | $ 1,47 |
2024-06-23 | $ 0,000000000000000000 | $ 90,54 | $ 1,40 | $ 1,43 |
2024-06-22 | $ 0,000000000000000000 | $ 1.223,43 | $ 1,41 | $ 1,40 |
2024-06-21 | $ 0,000000000000000000 | $ 1.464,44 | $ 1,42 | $ 1,41 |
2024-06-20 | $ 0,000000000000000000 | $ 993,72 | $ 1,46 | $ 1,42 |
2024-06-19 | $ 0,000000000000000000 | $ 3.524,52 | $ 1,40 | $ 1,46 |
2024-06-18 | $ 0,000000000000000000 | $ 1.061,29 | $ 1,45 | $ 1,40 |
2024-06-17 | $ 0,000000000000000000 | $ 1.504,20 | $ 1,53 | $ 1,45 |
2024-06-16 | $ 0,000000000000000000 | $ 556,96 | $ 1,56 | $ 1,53 |
2024-06-15 | $ 0,000000000000000000 | $ 1.336,74 | $ 1,53 | $ 1,56 |
2024-06-14 | $ 0,000000000000000000 | $ 931,22 | $ 1,68 | $ 1,53 |
2024-06-13 | $ 0,000000000000000000 | $ 1.049,25 | $ 1,71 | $ 1,68 |
2024-06-12 | $ 0,000000000000000000 | $ 806,56 | $ 1,79 | $ 1,71 |
2024-06-11 | $ 0,000000000000000000 | $ 1.135,35 | $ 1,85 | $ 1,79 |
2024-06-10 | $ 0,000000000000000000 | $ 398,24 | $ 1,90 | $ 1,85 |
2024-06-09 | $ 0,000000000000000000 | $ 932,75 | $ 1,85 | $ 1,90 |
2024-06-08 | $ 0,000000000000000000 | $ 2.298,55 | $ 1,90 | $ 1,85 |
2024-06-07 | $ 0,000000000000000000 | $ 1.283,92 | $ 2,16 | $ 1,90 |
2024-06-06 | $ 0,000000000000000000 | $ 1.100,98 | $ 2,08 | $ 2,16 |
2024-06-05 | $ 0,000000000000000000 | $ 1.138,48 | $ 2,06 | $ 2,08 |
2024-06-04 | $ 0,000000000000000000 | $ 1.081,35 | $ 1,98 | $ 2,06 |
2024-06-03 | $ 0,000000000000000000 | $ 1.569,86 | $ 2,00 | $ 1,98 |
Quer dados em outra moeda? Use nossa API