dYdX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 1.186.672.486 | $ 9.452.656 | $ 2,13 | N/A |
2024-05-20 | $ 1.076.385.569 | $ 4.405.767 | $ 1,93 | $ 2,13 |
2024-05-19 | $ 1.149.205.143 | $ 3.413.097 | $ 2,06 | $ 1,93 |
2024-05-18 | $ 1.152.410.980 | $ 8.760.678 | $ 2,06 | $ 2,06 |
2024-05-17 | $ 1.134.018.334 | $ 7.923.177 | $ 2,03 | $ 2,06 |
2024-05-16 | $ 1.138.517.670 | $ 7.766.022 | $ 2,04 | $ 2,03 |
2024-05-15 | $ 1.043.544.165 | $ 7.591.187 | $ 1,87 | $ 2,04 |
2024-05-14 | $ 1.103.330.302 | $ 7.504.547 | $ 1,98 | $ 1,87 |
2024-05-13 | $ 1.123.833.361 | $ 3.672.255 | $ 2,01 | $ 1,98 |
2024-05-12 | $ 1.122.854.174 | $ 3.832.838 | $ 2,01 | $ 2,01 |
2024-05-11 | $ 1.135.544.640 | $ 8.476.279 | $ 2,03 | $ 2,01 |
2024-05-10 | $ 1.207.609.668 | $ 4.006.496 | $ 2,16 | $ 2,03 |
2024-05-09 | $ 1.176.972.771 | $ 5.668.481 | $ 2,10 | $ 2,16 |
2024-05-08 | $ 1.174.565.831 | $ 4.817.532 | $ 2,10 | $ 2,10 |
2024-05-07 | $ 1.222.230.768 | $ 7.855.834 | $ 2,19 | $ 2,10 |
2024-05-06 | $ 1.268.757.818 | $ 6.585.796 | $ 2,27 | $ 2,19 |
2024-05-05 | $ 1.207.567.881 | $ 4.049.595 | $ 2,16 | $ 2,27 |
2024-05-04 | $ 1.220.025.348 | $ 5.550.404 | $ 2,18 | $ 2,16 |
2024-05-03 | $ 1.052.620.820 | $ 5.701.098 | $ 2,10 | $ 2,18 |
2024-05-02 | $ 1.031.032.860 | $ 13.592.949 | $ 2,05 | $ 2,10 |
2024-05-01 | $ 1.010.868.417 | $ 9.662.791 | $ 2,01 | $ 2,05 |
2024-04-30 | $ 1.066.225.805 | $ 5.982.981 | $ 2,12 | $ 2,01 |
2024-04-29 | $ 1.067.175.855 | $ 4.277.540 | $ 2,13 | $ 2,12 |
2024-04-28 | $ 1.090.492.938 | $ 6.979.750 | $ 2,18 | $ 2,13 |
2024-04-27 | $ 1.066.606.999 | $ 8.556.193 | $ 2,13 | $ 2,18 |
2024-04-26 | $ 1.102.183.077 | $ 9.462.460 | $ 2,20 | $ 2,13 |
2024-04-25 | $ 1.109.288.215 | $ 8.858.588 | $ 2,22 | $ 2,20 |
2024-04-24 | $ 1.193.170.246 | $ 6.998.294 | $ 2,38 | $ 2,22 |
2024-04-23 | $ 1.201.576.623 | $ 6.374.543 | $ 2,40 | $ 2,38 |
2024-04-22 | $ 1.169.191.834 | $ 5.366.976 | $ 2,33 | $ 2,40 |
2024-04-21 | $ 1.202.847.847 | $ 4.449.205 | $ 2,40 | $ 2,33 |
Quer dados em outra moeda? Use nossa API