Doggensnout Skeptic USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 50.182 | $ 0,000000001313 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 75.349 | $ 0,000000001489 | $ 0,000000001313 |
2024-07-03 | $ 0,000000000000000000 | $ 101.708 | $ 0,000000002006 | $ 0,000000001489 |
2024-07-02 | $ 0,000000000000000000 | $ 99.605 | $ 0,000000001893 | $ 0,000000002006 |
2024-07-01 | $ 0,000000000000000000 | $ 77.338 | $ 0,000000001724 | $ 0,000000001893 |
2024-06-30 | $ 0,000000000000000000 | $ 64.921 | $ 0,000000001707 | $ 0,000000001724 |
2024-06-29 | $ 0,000000000000000000 | $ 54.916 | $ 0,000000001550 | $ 0,000000001707 |
2024-06-28 | $ 0,000000000000000000 | $ 61.480 | $ 0,000000001503 | $ 0,000000001550 |
2024-06-27 | $ 0,000000000000000000 | $ 63.399 | $ 0,000000001914 | $ 0,000000001503 |
2024-06-26 | $ 0,000000000000000000 | $ 75.091 | $ 0,000000001884 | $ 0,000000001914 |
2024-06-25 | $ 0,000000000000000000 | $ 77.792 | $ 0,000000001976 | $ 0,000000001884 |
2024-06-24 | $ 0,000000000000000000 | $ 72.258 | $ 0,000000002067 | $ 0,000000001976 |
2024-06-23 | $ 0,000000000000000000 | $ 61.536 | $ 0,000000001770 | $ 0,000000002067 |
2024-06-22 | $ 0,000000000000000000 | $ 67.560 | $ 0,000000001806 | $ 0,000000001770 |
2024-06-21 | $ 0,000000000000000000 | $ 54.182 | $ 0,000000001858 | $ 0,000000001806 |
2024-06-20 | $ 0,000000000000000000 | $ 68.210 | $ 0,000000002202 | $ 0,000000001858 |
2024-06-19 | $ 0,000000000000000000 | $ 94.717 | $ 0,000000002161 | $ 0,000000002202 |
2024-06-18 | $ 0,000000000000000000 | $ 110.620 | $ 0,000000001914 | $ 0,000000002161 |
2024-06-17 | $ 0,000000000000000000 | $ 83.919 | $ 0,000000002302 | $ 0,000000001914 |
2024-06-16 | $ 0,000000000000000000 | $ 74.031 | $ 0,000000002054 | $ 0,000000002302 |
2024-06-15 | $ 0,000000000000000000 | $ 121.351 | $ 0,000000002440 | $ 0,000000002054 |
2024-06-14 | $ 0,000000000000000000 | $ 71.391 | $ 0,000000001542 | $ 0,000000002440 |
2024-06-13 | $ 0,000000000000000000 | $ 59.670 | $ 0,000000001820 | $ 0,000000001542 |
2024-06-12 | $ 0,000000000000000000 | $ 109.580 | $ 0,000000001992 | $ 0,000000001820 |
2024-06-11 | $ 0,000000000000000000 | $ 80.098 | $ 0,000000002121 | $ 0,000000001992 |
2024-06-10 | $ 0,000000000000000000 | $ 87.836 | $ 0,000000002019 | $ 0,000000002121 |
2024-06-09 | $ 0,000000000000000000 | $ 76.565 | $ 0,000000001798 | $ 0,000000002019 |
2024-06-08 | $ 0,000000000000000000 | $ 60.423 | $ 0,000000001619 | $ 0,000000001798 |
2024-06-07 | $ 0,000000000000000000 | $ 70.882 | $ 0,000000001990 | $ 0,000000001619 |
2024-06-06 | $ 0,000000000000000000 | $ 147.413 | $ 0,000000002740 | $ 0,000000001990 |
2024-06-05 | $ 0,000000000000000000 | $ 81.148 | $ 0,000000002332 | $ 0,000000002740 |
Quer dados em outra moeda? Use nossa API