Doge 2.0 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 86.546 | $ 0,000000004599 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 68.256 | $ 0,000000004682 | $ 0,000000004599 |
2024-07-02 | $ 0,000000000000000000 | $ 80.975 | $ 0,000000004766 | $ 0,000000004682 |
2024-07-01 | $ 0,000000000000000000 | $ 68.261 | $ 0,000000004803 | $ 0,000000004766 |
2024-06-30 | $ 0,000000000000000000 | $ 65.620 | $ 0,000000004687 | $ 0,000000004803 |
2024-06-29 | $ 0,000000000000000000 | $ 96.024 | $ 0,000000004693 | $ 0,000000004687 |
2024-06-28 | $ 0,000000000000000000 | $ 82.869 | $ 0,000000004856 | $ 0,000000004693 |
2024-06-27 | $ 0,000000000000000000 | $ 83.406 | $ 0,000000004835 | $ 0,000000004856 |
2024-06-26 | $ 0,000000000000000000 | $ 102.414 | $ 0,000000004960 | $ 0,000000004835 |
2024-06-25 | $ 0,000000000000000000 | $ 115.228 | $ 0,000000004956 | $ 0,000000004960 |
2024-06-24 | $ 0,000000000000000000 | $ 63.037 | $ 0,000000005075 | $ 0,000000004956 |
2024-06-23 | $ 0,000000000000000000 | $ 66.011 | $ 0,000000005275 | $ 0,000000005075 |
2024-06-22 | $ 0,000000000000000000 | $ 84.307 | $ 0,000000005281 | $ 0,000000005275 |
2024-06-21 | $ 0,000000000000000000 | $ 103.244 | $ 0,000000005400 | $ 0,000000005281 |
2024-06-20 | $ 0,000000000000000000 | $ 91.758 | $ 0,000000005280 | $ 0,000000005400 |
2024-06-19 | $ 0,000000000000000000 | $ 111.509 | $ 0,000000005025 | $ 0,000000005280 |
2024-06-18 | $ 0,000000000000000000 | $ 91.866 | $ 0,000000005164 | $ 0,000000005025 |
2024-06-17 | $ 0,000000000000000000 | $ 69.596 | $ 0,000000005409 | $ 0,000000005164 |
2024-06-16 | $ 0,000000000000000000 | $ 83.281 | $ 0,000000005472 | $ 0,000000005409 |
2024-06-15 | $ 0,000000000000000000 | $ 94.023 | $ 0,000000005585 | $ 0,000000005472 |
2024-06-14 | $ 0,000000000000000000 | $ 91.229 | $ 0,000000005608 | $ 0,000000005585 |
2024-06-13 | $ 0,000000000000000000 | $ 118.178 | $ 0,000000005820 | $ 0,000000005608 |
2024-06-12 | $ 0,000000000000000000 | $ 109.073 | $ 0,000000006067 | $ 0,000000005820 |
2024-06-11 | $ 0,000000000000000000 | $ 88.079 | $ 0,000000006412 | $ 0,000000006067 |
2024-06-10 | $ 0,000000000000000000 | $ 77.303 | $ 0,000000006634 | $ 0,000000006412 |
2024-06-09 | $ 0,000000000000000000 | $ 80.216 | $ 0,000000006651 | $ 0,000000006634 |
2024-06-08 | $ 0,000000000000000000 | $ 107.106 | $ 0,000000006688 | $ 0,000000006651 |
2024-06-07 | $ 0,000000000000000000 | $ 81.059 | $ 0,000000007164 | $ 0,000000006688 |
2024-06-06 | $ 0,000000000000000000 | $ 94.935 | $ 0,000000007227 | $ 0,000000007164 |
2024-06-05 | $ 0,000000000000000000 | $ 88.158 | $ 0,000000007280 | $ 0,000000007227 |
2024-06-04 | $ 0,000000000000000000 | $ 101.156 | $ 0,000000007067 | $ 0,000000007280 |
Quer dados em outra moeda? Use nossa API