Dai USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 5.388.917.387 | $ 799.822.766 | $ 1,000 | N/A |
2024-05-20 | $ 5.514.833.576 | $ 497.994.410 | $ 0,999367 | $ 1,000 |
2024-05-19 | $ 5.499.628.974 | $ 612.851.551 | $ 1,001 | $ 0,999367 |
2024-05-18 | $ 5.448.860.997 | $ 506.244.230 | $ 1,000 | $ 1,001 |
2024-05-17 | $ 5.443.312.981 | $ 447.022.230 | $ 0,999556 | $ 1,000 |
2024-05-16 | $ 5.479.904.790 | $ 702.192.361 | $ 0,999123 | $ 0,999556 |
2024-05-15 | $ 5.443.770.568 | $ 795.034.743 | $ 0,999160 | $ 0,999123 |
2024-05-14 | $ 5.475.454.349 | $ 662.665.432 | $ 1,000 | $ 0,999160 |
2024-05-13 | $ 5.478.337.321 | $ 552.735.342 | $ 0,998834 | $ 1,000 |
2024-05-12 | $ 5.474.167.340 | $ 717.935.955 | $ 0,999194 | $ 0,998834 |
2024-05-11 | $ 5.459.263.317 | $ 591.430.715 | $ 0,999503 | $ 0,999194 |
2024-05-10 | $ 5.437.595.997 | $ 606.266.746 | $ 0,999320 | $ 0,999503 |
2024-05-09 | $ 5.422.460.513 | $ 675.541.774 | $ 0,999899 | $ 0,999320 |
2024-05-08 | $ 5.399.562.936 | $ 586.636.879 | $ 0,999054 | $ 0,999899 |
2024-05-07 | $ 5.368.103.854 | $ 654.610.513 | $ 0,999055 | $ 0,999054 |
2024-05-06 | $ 5.452.344.993 | $ 576.867.348 | $ 0,999737 | $ 0,999055 |
2024-05-05 | $ 5.434.187.858 | $ 643.717.782 | $ 0,999585 | $ 0,999737 |
2024-05-04 | $ 5.336.560.680 | $ 699.215.253 | $ 0,998970 | $ 0,999585 |
2024-05-03 | $ 5.268.532.157 | $ 658.293.200 | $ 0,999493 | $ 0,998970 |
2024-05-02 | $ 5.210.994.708 | $ 824.412.191 | $ 0,999023 | $ 0,999493 |
2024-05-01 | $ 5.244.981.670 | $ 660.721.169 | $ 1,000 | $ 0,999023 |
2024-04-30 | $ 5.268.010.061 | $ 670.778.699 | $ 0,998856 | $ 1,000 |
2024-04-29 | $ 5.295.283.294 | $ 640.829.780 | $ 0,999296 | $ 0,998856 |
2024-04-28 | $ 5.303.768.668 | $ 538.883.648 | $ 0,999474 | $ 0,999296 |
2024-04-27 | $ 5.223.029.136 | $ 618.343.772 | $ 0,999511 | $ 0,999474 |
2024-04-26 | $ 5.193.560.049 | $ 519.181.371 | $ 0,999865 | $ 0,999511 |
2024-04-25 | $ 5.209.954.534 | $ 434.353.918 | $ 0,999625 | $ 0,999865 |
2024-04-24 | $ 5.265.658.157 | $ 448.509.829 | $ 0,999917 | $ 0,999625 |
2024-04-23 | $ 5.241.643.617 | $ 369.141.786 | $ 0,999647 | $ 0,999917 |
2024-04-22 | $ 5.178.339.997 | $ 348.945.294 | $ 0,999806 | $ 0,999647 |
2024-04-21 | $ 5.156.855.307 | $ 710.389.983 | $ 0,999774 | $ 0,999806 |
Quer dados em outra moeda? Use nossa API