Bridged DAI (PulseChain) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 2.139.385 | $ 0,996862 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 1.544.416 | $ 1,006 | $ 0,996862 |
2024-07-02 | $ 0,000000000000000000 | $ 1.698.279 | $ 0,999754 | $ 1,006 |
2024-07-01 | $ 0,000000000000000000 | $ 1.213.870 | $ 1,007 | $ 0,999754 |
2024-06-30 | $ 0,000000000000000000 | $ 1.500.072 | $ 1,010 | $ 1,007 |
2024-06-29 | $ 0,000000000000000000 | $ 2.919.879 | $ 0,999546 | $ 1,010 |
2024-06-28 | $ 0,000000000000000000 | $ 1.127.479 | $ 1,006 | $ 0,999546 |
2024-06-27 | $ 0,000000000000000000 | $ 1.926.940 | $ 0,997684 | $ 1,006 |
2024-06-26 | $ 0,000000000000000000 | $ 2.191.987 | $ 1,004 | $ 0,997684 |
2024-06-25 | $ 0,000000000000000000 | $ 1.203.826 | $ 1,016 | $ 1,004 |
2024-06-24 | $ 0,000000000000000000 | $ 1.533.688 | $ 0,994088 | $ 1,016 |
2024-06-23 | $ 0,000000000000000000 | $ 941.595 | $ 1,014 | $ 0,994088 |
2024-06-22 | $ 0,000000000000000000 | $ 2.177.847 | $ 0,986614 | $ 1,014 |
2024-06-21 | $ 0,000000000000000000 | $ 6.371.743 | $ 0,996817 | $ 0,986614 |
2024-06-20 | $ 0,000000000000000000 | $ 1.336.712 | $ 1,006 | $ 0,996817 |
2024-06-19 | $ 0,000000000000000000 | $ 2.417.690 | $ 1,011 | $ 1,006 |
2024-06-18 | $ 0,000000000000000000 | $ 2.538.242 | $ 0,993902 | $ 1,011 |
2024-06-17 | $ 0,000000000000000000 | $ 1.815.888 | $ 0,999128 | $ 0,993902 |
2024-06-16 | $ 0,000000000000000000 | $ 1.554.976 | $ 1,007 | $ 0,999128 |
2024-06-15 | $ 0,000000000000000000 | $ 2.473.355 | $ 1,001 | $ 1,007 |
2024-06-14 | $ 0,000000000000000000 | $ 2.148.906 | $ 0,999646 | $ 1,001 |
2024-06-13 | $ 0,000000000000000000 | $ 3.615.491 | $ 1,006 | $ 0,999646 |
2024-06-12 | $ 0,000000000000000000 | $ 2.634.350 | $ 0,994069 | $ 1,006 |
2024-06-11 | $ 0,000000000000000000 | $ 2.996.447 | $ 0,993802 | $ 0,994069 |
2024-06-10 | $ 0,000000000000000000 | $ 1.433.608 | $ 0,999793 | $ 0,993802 |
2024-06-09 | $ 0,000000000000000000 | $ 1.933.313 | $ 1,004 | $ 0,999793 |
2024-06-08 | $ 0,000000000000000000 | $ 3.300.175 | $ 0,997851 | $ 1,004 |
2024-06-07 | $ 0,000000000000000000 | $ 4.747.947 | $ 1,008 | $ 0,997851 |
2024-06-06 | $ 0,000000000000000000 | $ 5.675.423 | $ 1,012 | $ 1,008 |
2024-06-05 | $ 0,000000000000000000 | $ 3.716.087 | $ 1,010 | $ 1,012 |
2024-06-04 | $ 0,000000000000000000 | $ 2.265.631 | $ 1,005 | $ 1,010 |
Quer dados em outra moeda? Use nossa API