Curve.fi renBTC/wBTC/sBTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.507 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.349 | $ 61.507 |
2024-07-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.147 | $ 63.349 |
2024-07-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.065 | $ 64.147 |
2024-06-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.155 | $ 64.065 |
2024-06-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.601 | $ 62.155 |
2024-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.866 | $ 61.601 |
2024-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.044 | $ 62.866 |
2024-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.071 | $ 62.044 |
2024-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.650 | $ 63.071 |
2024-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.586 | $ 61.650 |
2024-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.598 | $ 64.586 |
2024-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.432 | $ 65.598 |
2024-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.242 | $ 65.432 |
2024-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.268 | $ 66.242 |
2024-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.489 | $ 66.268 |
2024-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.856 | $ 66.489 |
2024-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.032 | $ 67.856 |
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.594 | $ 68.032 |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.394 | $ 67.594 |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.186 | $ 67.394 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.665 | $ 68.186 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.760 | $ 69.665 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.961 | $ 68.760 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.126 | $ 70.961 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.782 | $ 71.126 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.790 | $ 70.782 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 72.265 | $ 70.790 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 72.678 | $ 72.265 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 72.087 | $ 72.678 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.264 | $ 72.087 |
Quer dados em outra moeda? Use nossa API