Crown by Third Time Games USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 91.208.117 | $ 413.603 | $ 0,544840 | N/A |
2024-06-02 | $ 91.056.819 | $ 558.277 | $ 0,545273 | $ 0,544840 |
2024-06-01 | $ 91.762.114 | $ 485.690 | $ 0,548393 | $ 0,545273 |
2024-05-31 | $ 90.350.505 | $ 433.615 | $ 0,540058 | $ 0,548393 |
2024-05-30 | $ 91.483.660 | $ 596.014 | $ 0,546764 | $ 0,540058 |
2024-05-29 | $ 104.909.993 | $ 607.319 | $ 0,626502 | $ 0,546764 |
2024-05-28 | $ 102.642.466 | $ 366.257 | $ 0,613551 | $ 0,626502 |
2024-05-27 | $ 108.418.253 | $ 326.164 | $ 0,647980 | $ 0,613551 |
2024-05-26 | $ 114.622.243 | $ 822.229 | $ 0,685214 | $ 0,647980 |
2024-05-25 | $ 102.344.954 | $ 1.773.838 | $ 0,611578 | $ 0,685214 |
2024-05-24 | $ 106.955.654 | $ 843.247 | $ 0,640027 | $ 0,611578 |
2024-05-23 | $ 126.033.744 | $ 538.407 | $ 0,753956 | $ 0,640027 |
2024-05-22 | $ 126.632.723 | $ 856.433 | $ 0,757426 | $ 0,753956 |
2024-05-21 | $ 121.438.824 | $ 1.197.693 | $ 0,728659 | $ 0,757426 |
2024-05-20 | $ 108.945.614 | $ 240.107 | $ 0,650469 | $ 0,728659 |
2024-05-19 | $ 113.563.089 | $ 295.397 | $ 0,678100 | $ 0,650469 |
2024-05-18 | $ 118.887.720 | $ 763.446 | $ 0,711262 | $ 0,678100 |
2024-05-17 | $ 110.644.571 | $ 751.881 | $ 0,660560 | $ 0,711262 |
2024-05-16 | $ 106.411.736 | $ 741.162 | $ 0,634926 | $ 0,660560 |
2024-05-15 | $ 92.552.960 | $ 573.780 | $ 0,542183 | $ 0,634926 |
2024-05-14 | $ 100.680.403 | $ 697.891 | $ 0,602060 | $ 0,542183 |
2024-05-13 | $ 103.664.954 | $ 389.759 | $ 0,619380 | $ 0,602060 |
2024-05-12 | $ 100.836.919 | $ 441.894 | $ 0,602455 | $ 0,619380 |
2024-05-11 | $ 110.441.215 | $ 466.801 | $ 0,660889 | $ 0,602455 |
2024-05-10 | $ 114.997.115 | $ 716.558 | $ 0,689169 | $ 0,660889 |
2024-05-09 | $ 109.104.763 | $ 748.171 | $ 0,652212 | $ 0,689169 |
2024-05-08 | $ 128.616.862 | $ 585.771 | $ 0,768699 | $ 0,652212 |
2024-05-07 | $ 126.695.728 | $ 1.000.136 | $ 0,756780 | $ 0,768699 |
2024-05-06 | $ 111.722.490 | $ 890.635 | $ 0,699934 | $ 0,756780 |
2024-05-05 | $ 125.458.591 | $ 1.184.817 | $ 0,798685 | $ 0,699934 |
2024-05-04 | $ 125.376.020 | $ 704.048 | $ 0,785222 | $ 0,798685 |
Quer dados em outra moeda? Use nossa API