crow with knife USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-19 | $ 45.636.888 | $ 1.813.954 | $ 0,000000059035 | N/A |
2024-05-18 | $ 47.931.237 | $ 2.378.045 | $ 0,000000062316 | $ 0,000000059035 |
2024-05-17 | $ 45.995.544 | $ 2.497.105 | $ 0,000000059749 | $ 0,000000062316 |
2024-05-16 | $ 55.503.641 | $ 2.151.571 | $ 0,000000072021 | $ 0,000000059749 |
2024-05-15 | $ 49.251.713 | $ 2.285.551 | $ 0,000000063941 | $ 0,000000072021 |
2024-05-14 | $ 53.366.323 | $ 4.927.489 | $ 0,000000069338 | $ 0,000000063941 |
2024-05-13 | $ 54.837.282 | $ 6.181.604 | $ 0,000000071116 | $ 0,000000069338 |
2024-05-12 | $ 43.444.998 | $ 7.173.209 | $ 0,000000056556 | $ 0,000000071116 |
2024-05-11 | $ 53.699.369 | $ 2.928.885 | $ 0,000000069376 | $ 0,000000056556 |
2024-05-10 | $ 54.319.474 | $ 3.268.439 | $ 0,000000070645 | $ 0,000000069376 |
2024-05-09 | $ 51.674.113 | $ 7.063.281 | $ 0,000000067120 | $ 0,000000070645 |
2024-05-08 | $ 58.729.427 | $ 3.638.633 | $ 0,000000076296 | $ 0,000000067120 |
2024-05-07 | $ 65.566.016 | $ 9.827.278 | $ 0,000000084647 | $ 0,000000076296 |
2024-05-06 | $ 73.182.624 | $ 4.623.575 | $ 0,000000095131 | $ 0,000000084647 |
2024-05-05 | $ 80.514.109 | $ 5.972.757 | $ 0,000000104521 | $ 0,000000095131 |
2024-05-04 | $ 75.270.471 | $ 7.426.473 | $ 0,000000097843 | $ 0,000000104521 |
2024-05-03 | $ 82.787.550 | $ 14.283.694 | $ 0,000000104539 | $ 0,000000097843 |
2024-05-02 | $ 93.418.608 | $ 16.858.467 | $ 0,000000124094 | $ 0,000000104539 |
2024-05-01 | $ 102.759.482 | $ 27.855.867 | $ 0,000000133112 | $ 0,000000124094 |
2024-04-30 | $ 71.976.553 | $ 15.603.888 | $ 0,000000095167 | $ 0,000000133112 |
2024-04-29 | $ 49.747.314 | $ 21.565.131 | $ 0,000000063288 | $ 0,000000095167 |
2024-04-28 | $ 55.259.125 | $ 37.177.149 | $ 0,000000071067 | $ 0,000000063288 |
2024-04-27 | $ 68.550.679 | $ 44.216.982 | $ 0,000000093459 | $ 0,000000071067 |
2024-04-26 | $ 0,000000000000000000 | $ 5.958.428 | $ 0,000000017421 | $ 0,000000093459 |
2024-04-25 | $ 0,000000000000000000 | $ 4.915.225 | $ 0,000000016375 | $ 0,000000017421 |
2024-04-24 | $ 0,000000000000000000 | $ 1.157.561 | $ 0,000000014669 | $ 0,000000016375 |
2024-04-23 | $ 0,000000000000000000 | $ 1.356.066 | $ 0,000000013605 | $ 0,000000014669 |
2024-04-22 | $ 0,000000000000000000 | $ 857.330 | $ 0,000000012882 | $ 0,000000013605 |
2024-04-21 | $ 0,000000000000000000 | $ 636.191 | $ 0,000000012635 | $ 0,000000012882 |
2024-04-20 | $ 0,000000000000000000 | $ 1.619.062 | $ 0,000000012880 | $ 0,000000012635 |
2024-04-19 | $ 0,000000000000000000 | $ 1.173.702 | $ 0,000000015410 | $ 0,000000012880 |
Quer dados em outra moeda? Use nossa API