Cronos USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 3.344.599.994 | $ 13.940.151 | $ 0,124971 | N/A |
2024-05-21 | $ 3.423.314.986 | $ 14.666.909 | $ 0,128165 | $ 0,124971 |
2024-05-20 | $ 3.253.096.364 | $ 7.324.811 | $ 0,121842 | $ 0,128165 |
2024-05-19 | $ 3.343.298.494 | $ 6.016.273 | $ 0,124976 | $ 0,121842 |
2024-05-18 | $ 3.367.513.086 | $ 10.027.355 | $ 0,126100 | $ 0,124976 |
2024-05-17 | $ 3.307.740.125 | $ 8.978.369 | $ 0,123745 | $ 0,126100 |
2024-05-16 | $ 3.364.726.421 | $ 11.365.790 | $ 0,125592 | $ 0,123745 |
2024-05-15 | $ 3.205.590.641 | $ 9.179.151 | $ 0,119733 | $ 0,125592 |
2024-05-14 | $ 3.301.914.375 | $ 10.943.594 | $ 0,123610 | $ 0,119733 |
2024-05-13 | $ 3.339.104.457 | $ 7.720.433 | $ 0,124929 | $ 0,123610 |
2024-05-12 | $ 3.315.754.132 | $ 7.717.229 | $ 0,124051 | $ 0,124929 |
2024-05-11 | $ 3.288.271.742 | $ 9.628.496 | $ 0,123046 | $ 0,124051 |
2024-05-10 | $ 3.405.105.657 | $ 9.030.431 | $ 0,127495 | $ 0,123046 |
2024-05-09 | $ 3.337.705.238 | $ 13.684.226 | $ 0,125015 | $ 0,127495 |
2024-05-08 | $ 3.361.320.167 | $ 10.869.212 | $ 0,125919 | $ 0,125015 |
2024-05-07 | $ 3.456.962.979 | $ 14.585.828 | $ 0,129509 | $ 0,125919 |
2024-05-06 | $ 3.531.201.592 | $ 9.132.338 | $ 0,132338 | $ 0,129509 |
2024-05-05 | $ 3.542.281.524 | $ 10.481.834 | $ 0,132710 | $ 0,132338 |
2024-05-04 | $ 3.562.520.866 | $ 17.465.183 | $ 0,133387 | $ 0,132710 |
2024-05-03 | $ 3.433.017.634 | $ 17.180.567 | $ 0,128306 | $ 0,133387 |
2024-05-02 | $ 3.422.237.556 | $ 30.117.904 | $ 0,127939 | $ 0,128306 |
2024-05-01 | $ 3.590.109.864 | $ 50.805.638 | $ 0,134515 | $ 0,127939 |
2024-04-30 | $ 3.509.460.987 | $ 19.414.166 | $ 0,131747 | $ 0,134515 |
2024-04-29 | $ 3.518.746.880 | $ 13.762.609 | $ 0,131480 | $ 0,131747 |
2024-04-28 | $ 3.387.031.178 | $ 16.790.718 | $ 0,127102 | $ 0,131480 |
2024-04-27 | $ 3.318.697.737 | $ 21.016.170 | $ 0,124263 | $ 0,127102 |
2024-04-26 | $ 3.413.636.073 | $ 15.578.549 | $ 0,127882 | $ 0,124263 |
2024-04-25 | $ 3.323.895.167 | $ 14.052.937 | $ 0,124774 | $ 0,127882 |
2024-04-24 | $ 3.498.319.377 | $ 11.495.757 | $ 0,131144 | $ 0,124774 |
2024-04-23 | $ 3.544.766.158 | $ 12.985.904 | $ 0,132755 | $ 0,131144 |
2024-04-22 | $ 3.439.461.555 | $ 11.624.191 | $ 0,129017 | $ 0,132755 |
Quer dados em outra moeda? Use nossa API