coreDAO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 17,49 | $ 1,037 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 882,06 | $ 1,053 | $ 1,037 |
2024-07-02 | $ 0,000000000000000000 | $ 998,17 | $ 1,049 | $ 1,053 |
2024-07-01 | $ 0,000000000000000000 | $ 3,40 | $ 1,045 | $ 1,049 |
2024-06-30 | $ 0,000000000000000000 | $ 107,24 | $ 1,045 | $ 1,045 |
2024-06-29 | $ 0,000000000000000000 | $ 256,50 | $ 1,026 | $ 1,045 |
2024-06-28 | $ 0,000000000000000000 | $ 320,79 | $ 1,046 | $ 1,026 |
2024-06-27 | $ 0,000000000000000000 | $ 320,79 | $ 1,046 | $ 1,046 |
2024-06-25 | $ 0,000000000000000000 | $ 1.028,10 | $ 1,022 | $ 1,046 |
2024-06-24 | $ 0,000000000000000000 | $ 4.329,49 | $ 1,039 | $ 1,022 |
2024-06-23 | $ 0,000000000000000000 | $ 3.712,26 | $ 1,065 | $ 1,039 |
2024-06-22 | $ 0,000000000000000000 | $ 318,91 | $ 1,062 | $ 1,065 |
2024-06-21 | $ 0,000000000000000000 | $ 549,30 | $ 1,040 | $ 1,062 |
2024-06-20 | $ 0,000000000000000000 | $ 10,70 | $ 1,048 | $ 1,040 |
2024-06-19 | $ 0,000000000000000000 | $ 45,65 | $ 1,037 | $ 1,048 |
2024-06-18 | $ 0,000000000000000000 | $ 300,74 | $ 1,033 | $ 1,037 |
2024-06-17 | $ 0,000000000000000000 | $ 1.942,33 | $ 1,050 | $ 1,033 |
2024-06-16 | $ 0,000000000000000000 | $ 2.061,97 | $ 1,028 | $ 1,050 |
2024-06-15 | $ 0,000000000000000000 | $ 1.467,98 | $ 1,043 | $ 1,028 |
2024-06-14 | $ 0,000000000000000000 | $ 1.467,98 | $ 1,043 | $ 1,043 |
2024-06-13 | $ 0,000000000000000000 | $ 28,33 | $ 0,987818 | $ 1,043 |
2024-06-12 | $ 0,000000000000000000 | $ 28,36 | $ 0,988793 | $ 0,987818 |
2024-06-11 | $ 0,000000000000000000 | $ 1.597,55 | $ 1,046 | $ 0,988793 |
2024-06-10 | $ 0,000000000000000000 | $ 199,38 | $ 1,029 | $ 1,046 |
2024-06-09 | $ 0,000000000000000000 | $ 1.047,35 | $ 1,045 | $ 1,029 |
2024-06-08 | $ 0,000000000000000000 | $ 1.047,45 | $ 1,045 | $ 1,045 |
2024-06-07 | $ 0,000000000000000000 | $ 348,19 | $ 1,037 | $ 1,045 |
2024-06-06 | $ 0,000000000000000000 | $ 1.147,86 | $ 1,035 | $ 1,037 |
2024-06-05 | $ 0,000000000000000000 | $ 605,18 | $ 1,006 | $ 1,035 |
2024-06-04 | $ 0,000000000000000000 | $ 1.369,46 | $ 1,016 | $ 1,006 |
Quer dados em outra moeda? Use nossa API