Core USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 1.650.410.793 | $ 69.532.293 | $ 1,86 | N/A |
2024-05-20 | $ 1.565.796.029 | $ 50.055.872 | $ 1,76 | $ 1,86 |
2024-05-19 | $ 1.650.601.916 | $ 75.870.349 | $ 1,85 | $ 1,76 |
2024-05-18 | $ 1.646.986.259 | $ 77.794.476 | $ 1,85 | $ 1,85 |
2024-05-17 | $ 1.698.913.179 | $ 137.476.924 | $ 1,91 | $ 1,85 |
2024-05-16 | $ 1.489.927.240 | $ 62.278.222 | $ 1,68 | $ 1,91 |
2024-05-15 | $ 1.406.018.062 | $ 67.634.143 | $ 1,58 | $ 1,68 |
2024-05-14 | $ 1.455.886.779 | $ 85.237.300 | $ 1,64 | $ 1,58 |
2024-05-13 | $ 1.558.112.980 | $ 109.077.607 | $ 1,75 | $ 1,64 |
2024-05-12 | $ 1.395.831.667 | $ 55.045.973 | $ 1,58 | $ 1,75 |
2024-05-11 | $ 1.415.187.748 | $ 66.527.639 | $ 1,59 | $ 1,58 |
2024-05-10 | $ 1.524.408.015 | $ 74.651.644 | $ 1,72 | $ 1,59 |
2024-05-09 | $ 1.491.249.150 | $ 74.735.626 | $ 1,68 | $ 1,72 |
2024-05-08 | $ 1.562.874.746 | $ 56.367.639 | $ 1,76 | $ 1,68 |
2024-05-07 | $ 1.692.641.291 | $ 74.701.249 | $ 1,90 | $ 1,76 |
2024-05-06 | $ 1.733.795.368 | $ 40.933.349 | $ 1,96 | $ 1,90 |
2024-05-05 | $ 1.796.397.875 | $ 56.482.036 | $ 2,03 | $ 1,96 |
2024-05-04 | $ 1.813.038.858 | $ 68.074.558 | $ 2,04 | $ 2,03 |
2024-05-03 | $ 1.833.833.618 | $ 99.053.211 | $ 2,07 | $ 2,04 |
2024-05-02 | $ 1.713.722.477 | $ 120.747.095 | $ 1,93 | $ 2,07 |
2024-05-01 | $ 1.712.562.148 | $ 99.036.929 | $ 1,93 | $ 1,93 |
2024-04-30 | $ 1.876.748.232 | $ 93.875.154 | $ 2,11 | $ 1,93 |
2024-04-29 | $ 1.916.855.903 | $ 87.028.169 | $ 2,16 | $ 2,11 |
2024-04-28 | $ 1.991.020.148 | $ 87.137.762 | $ 2,25 | $ 2,16 |
2024-04-27 | $ 2.008.865.356 | $ 80.235.451 | $ 2,27 | $ 2,25 |
2024-04-26 | $ 2.056.627.039 | $ 81.162.769 | $ 2,33 | $ 2,27 |
2024-04-25 | $ 2.134.281.788 | $ 144.865.954 | $ 2,41 | $ 2,33 |
2024-04-24 | $ 2.208.996.542 | $ 139.177.167 | $ 2,50 | $ 2,41 |
2024-04-23 | $ 2.430.047.362 | $ 184.214.330 | $ 2,75 | $ 2,50 |
2024-04-22 | $ 2.184.931.413 | $ 192.433.621 | $ 2,47 | $ 2,75 |
2024-04-21 | $ 1.912.879.517 | $ 103.900.601 | $ 2,17 | $ 2,47 |
Quer dados em outra moeda? Use nossa API