Convex Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 241.173.388 | $ 27.224.634 | $ 2,94 | N/A |
2024-07-02 | $ 250.545.734 | $ 30.270.333 | $ 3,06 | $ 2,94 |
2024-07-01 | $ 276.542.762 | $ 41.580.269 | $ 3,37 | $ 3,06 |
2024-06-30 | $ 250.233.211 | $ 23.046.759 | $ 3,06 | $ 3,37 |
2024-06-29 | $ 249.471.486 | $ 42.315.724 | $ 3,04 | $ 3,06 |
2024-06-28 | $ 265.240.914 | $ 48.516.128 | $ 3,24 | $ 3,04 |
2024-06-27 | $ 258.460.028 | $ 68.353.544 | $ 3,15 | $ 3,24 |
2024-06-26 | $ 238.356.974 | $ 24.086.644 | $ 2,90 | $ 3,15 |
2024-06-25 | $ 248.656.063 | $ 27.014.319 | $ 3,03 | $ 2,90 |
2024-06-24 | $ 249.035.420 | $ 24.390.528 | $ 3,03 | $ 3,03 |
2024-06-23 | $ 274.879.951 | $ 60.003.309 | $ 3,35 | $ 3,03 |
2024-06-22 | $ 264.549.761 | $ 44.002.262 | $ 3,20 | $ 3,35 |
2024-06-21 | $ 280.325.193 | $ 60.411.850 | $ 3,42 | $ 3,20 |
2024-06-20 | $ 316.874.270 | $ 122.338.654 | $ 3,86 | $ 3,42 |
2024-06-19 | $ 296.046.520 | $ 120.328.092 | $ 3,66 | $ 3,86 |
2024-06-18 | $ 271.337.670 | $ 226.148.610 | $ 3,30 | $ 3,66 |
2024-06-17 | $ 254.898.776 | $ 72.625.036 | $ 3,12 | $ 3,30 |
2024-06-16 | $ 170.860.853 | $ 4.594.719 | $ 2,09 | $ 3,12 |
2024-06-15 | $ 162.723.782 | $ 5.174.238 | $ 1,99 | $ 2,09 |
2024-06-14 | $ 161.412.575 | $ 15.708.111 | $ 1,97 | $ 1,99 |
2024-06-13 | $ 186.120.237 | $ 3.838.654 | $ 2,27 | $ 1,97 |
2024-06-12 | $ 183.115.354 | $ 6.358.293 | $ 2,23 | $ 2,27 |
2024-06-11 | $ 187.054.696 | $ 3.788.652 | $ 2,28 | $ 2,23 |
2024-06-10 | $ 196.173.388 | $ 2.854.784 | $ 2,40 | $ 2,28 |
2024-06-09 | $ 193.171.929 | $ 3.354.678 | $ 2,36 | $ 2,40 |
2024-06-08 | $ 202.510.800 | $ 5.985.873 | $ 2,47 | $ 2,36 |
2024-06-07 | $ 223.392.585 | $ 3.125.877 | $ 2,72 | $ 2,47 |
2024-06-06 | $ 232.830.556 | $ 3.188.292 | $ 2,84 | $ 2,72 |
2024-06-05 | $ 231.198.772 | $ 3.327.819 | $ 2,83 | $ 2,84 |
2024-06-04 | $ 226.800.543 | $ 3.440.732 | $ 2,77 | $ 2,83 |
2024-06-03 | $ 225.535.349 | $ 3.217.955 | $ 2,75 | $ 2,77 |
Quer dados em outra moeda? Use nossa API