Commune AI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-26 | $ 84.302.661 | $ 184.405 | $ 0,829432 | N/A |
2024-05-25 | $ 84.742.807 | $ 637.057 | $ 0,850686 | $ 0,829432 |
2024-05-24 | $ 89.780.449 | $ 1.049.420 | $ 0,898094 | $ 0,850686 |
2024-05-23 | $ 94.683.216 | $ 342.687 | $ 0,938700 | $ 0,898094 |
2024-05-22 | $ 105.206.171 | $ 1.752.030 | $ 1,043 | $ 0,938700 |
2024-05-21 | $ 97.898.383 | $ 380.055 | $ 0,948554 | $ 1,043 |
2024-05-20 | $ 101.456.029 | $ 224.581 | $ 0,997868 | $ 0,948554 |
2024-05-19 | $ 112.298.029 | $ 218.125 | $ 1,12 | $ 0,997868 |
2024-05-18 | $ 109.981.297 | $ 413.594 | $ 1,11 | $ 1,12 |
2024-05-17 | $ 111.161.831 | $ 803.415 | $ 1,11 | $ 1,11 |
2024-05-16 | $ 102.896.934 | $ 446.781 | $ 1,034 | $ 1,11 |
2024-05-15 | $ 93.269.354 | $ 249.842 | $ 0,941304 | $ 1,034 |
2024-05-14 | $ 93.712.617 | $ 680.505 | $ 0,947942 | $ 0,941304 |
2024-05-13 | $ 93.726.308 | $ 407.921 | $ 0,950361 | $ 0,947942 |
2024-05-12 | $ 96.114.962 | $ 401.977 | $ 0,967852 | $ 0,950361 |
2024-05-11 | $ 100.581.215 | $ 710.063 | $ 1,021 | $ 0,967852 |
2024-05-10 | $ 109.575.949 | $ 787.240 | $ 1,11 | $ 1,021 |
2024-05-09 | $ 108.871.126 | $ 1.259.297 | $ 1,11 | $ 1,11 |
2024-05-08 | $ 135.210.477 | $ 813.873 | $ 1,39 | $ 1,11 |
2024-05-07 | $ 135.810.554 | $ 1.864.877 | $ 1,39 | $ 1,39 |
2024-05-06 | $ 128.478.290 | $ 1.039.865 | $ 1,33 | $ 1,39 |
2024-05-05 | $ 104.320.120 | $ 519.172 | $ 1,079 | $ 1,33 |
2024-05-04 | $ 95.214.399 | $ 379.557 | $ 0,980007 | $ 1,079 |
2024-05-03 | $ 89.802.099 | $ 793.026 | $ 0,924741 | $ 0,980007 |
2024-05-02 | $ 93.646.421 | $ 802.030 | $ 0,965075 | $ 0,924741 |
2024-05-01 | $ 84.100.092 | $ 853.929 | $ 0,879391 | $ 0,965075 |
2024-04-30 | $ 75.289.883 | $ 330.411 | $ 0,788412 | $ 0,879391 |
2024-04-29 | $ 51.006.985 | $ 151.108 | $ 0,801680 | $ 0,788412 |
2024-04-28 | $ 52.607.885 | $ 643.705 | $ 0,810579 | $ 0,801680 |
2024-04-27 | $ 57.081.933 | $ 539.817 | $ 0,878184 | $ 0,810579 |
2024-04-26 | $ 65.463.268 | $ 741.510 | $ 1,007 | $ 0,878184 |
Quer dados em outra moeda? Use nossa API