Coinbase Wrapped Staked ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 635.385.401 | $ 15.515.424 | $ 3.542,93 | N/A |
2024-07-03 | $ 640.545.936 | $ 4.817.456 | $ 3.674,21 | $ 3.542,93 |
2024-07-02 | $ 647.374.631 | $ 5.588.007 | $ 3.692,56 | $ 3.674,21 |
2024-07-01 | $ 642.014.905 | $ 3.593.307 | $ 3.696,65 | $ 3.692,56 |
2024-06-30 | $ 647.537.901 | $ 2.760.046 | $ 3.624,97 | $ 3.696,65 |
2024-06-29 | $ 633.257.155 | $ 4.304.815 | $ 3.624,92 | $ 3.624,97 |
2024-06-28 | $ 649.906.507 | $ 10.820.302 | $ 3.702,17 | $ 3.624,92 |
2024-06-27 | $ 644.674.104 | $ 7.799.472 | $ 3.619,99 | $ 3.702,17 |
2024-06-26 | $ 641.371.855 | $ 7.513.816 | $ 3.646,66 | $ 3.619,99 |
2024-06-25 | $ 629.967.979 | $ 5.102.894 | $ 3.603,16 | $ 3.646,66 |
2024-06-24 | $ 622.616.169 | $ 2.870.003 | $ 3.667,58 | $ 3.603,16 |
2024-06-23 | $ 636.987.815 | $ 4.160.687 | $ 3.751,98 | $ 3.667,58 |
2024-06-22 | $ 640.867.948 | $ 5.816.132 | $ 3.775,88 | $ 3.751,98 |
2024-06-21 | $ 640.414.678 | $ 11.997.498 | $ 3.772,55 | $ 3.775,88 |
2024-06-20 | $ 648.904.467 | $ 9.936.460 | $ 3.815,61 | $ 3.772,55 |
2024-06-19 | $ 635.509.355 | $ 4.104.171 | $ 3.729,88 | $ 3.815,61 |
2024-06-18 | $ 642.882.315 | $ 3.226.109 | $ 3.766,90 | $ 3.729,88 |
2024-06-17 | $ 662.205.813 | $ 3.501.107 | $ 3.882,15 | $ 3.766,90 |
2024-06-16 | $ 649.999.636 | $ 4.783.706 | $ 3.828,25 | $ 3.882,15 |
2024-06-15 | $ 635.003.622 | $ 5.880.204 | $ 3.733,20 | $ 3.828,25 |
2024-06-14 | $ 631.948.433 | $ 9.913.362 | $ 3.726,60 | $ 3.733,20 |
2024-06-13 | $ 648.568.823 | $ 85.684.074 | $ 3.819,57 | $ 3.726,60 |
2024-06-12 | $ 617.813.605 | $ 13.728.172 | $ 3.750,54 | $ 3.819,57 |
2024-06-11 | $ 645.378.673 | $ 5.327.465 | $ 3.924,73 | $ 3.750,54 |
2024-06-10 | $ 652.365.454 | $ 1.559.287 | $ 3.971,71 | $ 3.924,73 |
2024-06-09 | $ 646.724.926 | $ 2.509.139 | $ 3.940,96 | $ 3.971,71 |
2024-06-08 | $ 646.863.589 | $ 4.056.616 | $ 3.942,22 | $ 3.940,96 |
2024-06-07 | $ 671.076.240 | $ 6.710.376 | $ 4.082,39 | $ 3.942,22 |
2024-06-06 | $ 687.330.720 | $ 9.035.727 | $ 4.140,29 | $ 4.082,39 |
2024-06-05 | $ 683.540.850 | $ 8.345.863 | $ 4.085,47 | $ 4.140,29 |
2024-06-04 | $ 671.147.703 | $ 4.212.468 | $ 4.032,88 | $ 4.085,47 |
Quer dados em outra moeda? Use nossa API