Chainlink USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 8.757.087.284 | $ 329.842.313 | $ 14,39 | N/A |
2024-07-02 | $ 8.706.841.046 | $ 299.883.731 | $ 14,32 | $ 14,39 |
2024-07-01 | $ 8.635.767.016 | $ 263.013.086 | $ 14,24 | $ 14,32 |
2024-06-30 | $ 8.204.594.016 | $ 223.441.249 | $ 13,50 | $ 14,24 |
2024-06-29 | $ 8.366.524.283 | $ 334.169.548 | $ 13,76 | $ 13,50 |
2024-06-28 | $ 8.727.209.066 | $ 346.427.690 | $ 14,38 | $ 13,76 |
2024-06-27 | $ 8.451.943.703 | $ 257.456.104 | $ 13,90 | $ 14,38 |
2024-06-26 | $ 8.628.917.930 | $ 332.969.463 | $ 14,20 | $ 13,90 |
2024-06-25 | $ 8.274.285.274 | $ 528.572.717 | $ 13,62 | $ 14,20 |
2024-06-24 | $ 8.007.213.337 | $ 237.958.200 | $ 13,17 | $ 13,62 |
2024-06-23 | $ 8.201.328.670 | $ 236.545.236 | $ 13,47 | $ 13,17 |
2024-06-22 | $ 8.433.635.948 | $ 441.458.294 | $ 13,86 | $ 13,47 |
2024-06-21 | $ 8.371.728.623 | $ 328.090.996 | $ 14,25 | $ 13,86 |
2024-06-20 | $ 8.390.672.137 | $ 341.260.286 | $ 14,32 | $ 14,25 |
2024-06-19 | $ 8.171.275.923 | $ 665.338.585 | $ 13,95 | $ 14,32 |
2024-06-18 | $ 8.531.081.875 | $ 432.941.166 | $ 14,53 | $ 13,95 |
2024-06-17 | $ 8.871.526.438 | $ 255.292.406 | $ 15,11 | $ 14,53 |
2024-06-16 | $ 8.723.272.828 | $ 249.370.332 | $ 14,86 | $ 15,11 |
2024-06-15 | $ 8.654.592.168 | $ 418.513.724 | $ 14,74 | $ 14,86 |
2024-06-14 | $ 8.900.606.098 | $ 389.429.310 | $ 15,12 | $ 14,74 |
2024-06-13 | $ 9.389.915.701 | $ 531.250.909 | $ 15,99 | $ 15,12 |
2024-06-12 | $ 8.793.087.112 | $ 521.182.051 | $ 14,98 | $ 15,99 |
2024-06-11 | $ 9.328.457.555 | $ 342.059.866 | $ 15,89 | $ 14,98 |
2024-06-10 | $ 9.590.894.625 | $ 242.591.764 | $ 16,37 | $ 15,89 |
2024-06-09 | $ 9.361.453.085 | $ 322.965.173 | $ 15,95 | $ 16,37 |
2024-06-08 | $ 9.587.862.348 | $ 645.417.717 | $ 16,33 | $ 15,95 |
2024-06-07 | $ 10.138.957.305 | $ 427.699.932 | $ 17,27 | $ 16,33 |
2024-06-06 | $ 10.416.127.033 | $ 369.210.344 | $ 17,76 | $ 17,27 |
2024-06-05 | $ 10.412.102.563 | $ 333.882.738 | $ 17,73 | $ 17,76 |
2024-06-04 | $ 10.320.543.769 | $ 424.377.983 | $ 17,59 | $ 17,73 |
Quer dados em outra moeda? Use nossa API