Chainflip USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 75.264.566 | $ 1.496.350 | $ 2,82 | N/A |
2024-05-17 | $ 73.917.521 | $ 1.130.053 | $ 2,77 | $ 2,82 |
2024-05-16 | $ 73.966.527 | $ 1.647.730 | $ 2,77 | $ 2,77 |
2024-05-15 | $ 71.659.109 | $ 1.047.237 | $ 2,70 | $ 2,77 |
2024-05-14 | $ 74.434.282 | $ 1.592.362 | $ 2,80 | $ 2,70 |
2024-05-13 | $ 82.949.806 | $ 2.173.807 | $ 3,14 | $ 2,80 |
2024-05-12 | $ 76.873.555 | $ 1.137.142 | $ 2,90 | $ 3,14 |
2024-05-11 | $ 78.301.219 | $ 1.185.709 | $ 2,97 | $ 2,90 |
2024-05-10 | $ 84.128.807 | $ 969.318 | $ 3,19 | $ 2,97 |
2024-05-09 | $ 78.635.767 | $ 1.013.068 | $ 2,99 | $ 3,19 |
2024-05-08 | $ 79.056.580 | $ 865.174 | $ 3,01 | $ 2,99 |
2024-05-07 | $ 82.153.495 | $ 1.634.002 | $ 3,14 | $ 3,01 |
2024-05-06 | $ 88.552.484 | $ 918.193 | $ 3,39 | $ 3,14 |
2024-05-05 | $ 89.099.000 | $ 1.069.433 | $ 3,42 | $ 3,39 |
2024-05-04 | $ 87.373.188 | $ 1.635.706 | $ 3,35 | $ 3,42 |
2024-05-03 | $ 89.696.583 | $ 3.827.725 | $ 3,45 | $ 3,35 |
2024-05-02 | $ 77.342.893 | $ 2.420.041 | $ 2,97 | $ 3,45 |
2024-05-01 | $ 67.865.407 | $ 2.606.228 | $ 2,63 | $ 2,97 |
2024-04-30 | $ 69.892.280 | $ 1.122.961 | $ 2,69 | $ 2,63 |
2024-04-29 | $ 73.981.944 | $ 1.721.178 | $ 2,86 | $ 2,69 |
2024-04-28 | $ 78.661.120 | $ 2.686.967 | $ 3,06 | $ 2,86 |
2024-04-27 | $ 70.392.032 | $ 2.613.236 | $ 2,73 | $ 3,06 |
2024-04-26 | $ 83.649.537 | $ 3.519.936 | $ 3,26 | $ 2,73 |
2024-04-25 | $ 77.291.486 | $ 7.832.973 | $ 3,02 | $ 3,26 |
2024-04-24 | $ 76.139.112 | $ 1.447.443 | $ 2,98 | $ 3,02 |
2024-04-23 | $ 80.497.330 | $ 1.495.992 | $ 3,16 | $ 2,98 |
2024-04-22 | $ 80.307.307 | $ 1.491.668 | $ 3,15 | $ 3,16 |
2024-04-21 | $ 84.647.227 | $ 1.437.980 | $ 3,33 | $ 3,15 |
2024-04-20 | $ 78.795.593 | $ 2.809.077 | $ 3,11 | $ 3,33 |
2024-04-19 | $ 82.988.252 | $ 1.466.131 | $ 3,27 | $ 3,11 |
Quer dados em outra moeda? Use nossa API