Celestia USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 1.730.237.723 | $ 109.998.062 | $ 9,49 | N/A |
2024-05-17 | $ 1.634.907.240 | $ 76.771.188 | $ 8,97 | $ 9,49 |
2024-05-16 | $ 1.628.698.294 | $ 105.422.215 | $ 8,92 | $ 8,97 |
2024-05-15 | $ 1.486.382.904 | $ 63.683.362 | $ 8,15 | $ 8,92 |
2024-05-14 | $ 1.626.642.746 | $ 83.896.760 | $ 8,93 | $ 8,15 |
2024-05-13 | $ 1.665.843.163 | $ 34.706.348 | $ 9,14 | $ 8,93 |
2024-05-12 | $ 1.647.837.788 | $ 42.171.482 | $ 9,04 | $ 9,14 |
2024-05-11 | $ 1.664.116.991 | $ 84.502.333 | $ 9,13 | $ 9,04 |
2024-05-10 | $ 1.755.544.218 | $ 55.379.472 | $ 9,64 | $ 9,13 |
2024-05-09 | $ 1.715.030.473 | $ 78.287.027 | $ 9,40 | $ 9,64 |
2024-05-08 | $ 1.726.168.076 | $ 111.500.574 | $ 9,47 | $ 9,40 |
2024-05-07 | $ 1.861.002.354 | $ 98.823.880 | $ 10,20 | $ 9,47 |
2024-05-06 | $ 1.860.507.472 | $ 90.844.491 | $ 10,23 | $ 10,20 |
2024-05-05 | $ 1.825.724.252 | $ 66.376.372 | $ 10,04 | $ 10,23 |
2024-05-04 | $ 1.841.151.921 | $ 105.243.750 | $ 10,13 | $ 10,04 |
2024-05-03 | $ 1.841.736.365 | $ 87.581.940 | $ 10,15 | $ 10,13 |
2024-05-02 | $ 1.767.330.164 | $ 118.718.255 | $ 9,73 | $ 10,15 |
2024-05-01 | $ 1.718.699.451 | $ 114.059.685 | $ 9,48 | $ 9,73 |
2024-04-30 | $ 1.768.228.514 | $ 103.630.104 | $ 9,77 | $ 9,48 |
2024-04-29 | $ 1.811.426.646 | $ 45.239.495 | $ 10,03 | $ 9,77 |
2024-04-28 | $ 1.858.866.805 | $ 71.677.675 | $ 10,31 | $ 10,03 |
2024-04-27 | $ 1.896.941.322 | $ 63.729.726 | $ 10,53 | $ 10,31 |
2024-04-26 | $ 1.923.726.638 | $ 84.736.040 | $ 10,69 | $ 10,53 |
2024-04-25 | $ 1.987.949.902 | $ 131.026.753 | $ 11,07 | $ 10,69 |
2024-04-24 | $ 2.175.323.728 | $ 153.495.904 | $ 12,06 | $ 11,07 |
2024-04-23 | $ 2.053.632.453 | $ 113.122.840 | $ 11,46 | $ 12,06 |
2024-04-22 | $ 2.062.538.477 | $ 139.081.697 | $ 11,51 | $ 11,46 |
2024-04-21 | $ 2.125.219.034 | $ 158.517.849 | $ 11,92 | $ 11,51 |
2024-04-20 | $ 1.913.647.382 | $ 240.453.498 | $ 10,72 | $ 11,92 |
2024-04-19 | $ 1.806.140.327 | $ 138.668.540 | $ 10,15 | $ 10,72 |
Quer dados em outra moeda? Use nossa API