Celer Bridged USDC (Astar) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 88.164 | $ 0,999699 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 45.517 | $ 0,999781 | $ 0,999699 |
2024-07-01 | $ 0,000000000000000000 | $ 12.966,52 | $ 0,999416 | $ 0,999781 |
2024-06-30 | $ 0,000000000000000000 | $ 4.578,19 | $ 0,998882 | $ 0,999416 |
2024-06-29 | $ 0,000000000000000000 | $ 21.065 | $ 1,001 | $ 0,998882 |
2024-06-28 | $ 0,000000000000000000 | $ 34.728 | $ 1,000 | $ 1,001 |
2024-06-27 | $ 0,000000000000000000 | $ 24.715 | $ 1,000 | $ 1,000 |
2024-06-26 | $ 0,000000000000000000 | $ 34.991 | $ 1,001 | $ 1,000 |
2024-06-25 | $ 0,000000000000000000 | $ 52.397 | $ 1,004 | $ 1,001 |
2024-06-24 | $ 0,000000000000000000 | $ 15.050,24 | $ 0,999357 | $ 1,004 |
2024-06-23 | $ 0,000000000000000000 | $ 24.922 | $ 0,998914 | $ 0,999357 |
2024-06-22 | $ 0,000000000000000000 | $ 40.633 | $ 0,999153 | $ 0,998914 |
2024-06-21 | $ 0,000000000000000000 | $ 44.338 | $ 1,001 | $ 0,999153 |
2024-06-20 | $ 0,000000000000000000 | $ 35.602 | $ 0,999749 | $ 1,001 |
2024-06-19 | $ 0,000000000000000000 | $ 96.709 | $ 0,999612 | $ 0,999749 |
2024-06-18 | $ 0,000000000000000000 | $ 69.256 | $ 1,001 | $ 0,999612 |
2024-06-17 | $ 0,000000000000000000 | $ 8.229,35 | $ 0,999953 | $ 1,001 |
2024-06-16 | $ 0,000000000000000000 | $ 12.242,99 | $ 1,000 | $ 0,999953 |
2024-06-15 | $ 0,000000000000000000 | $ 39.003 | $ 1,002 | $ 1,000 |
2024-06-14 | $ 0,000000000000000000 | $ 16.882,98 | $ 1,000 | $ 1,002 |
2024-06-13 | $ 0,000000000000000000 | $ 55.658 | $ 0,999035 | $ 1,000 |
2024-06-12 | $ 0,000000000000000000 | $ 24.930 | $ 0,999763 | $ 0,999035 |
2024-06-11 | $ 0,000000000000000000 | $ 43.434 | $ 1,002 | $ 0,999763 |
2024-06-10 | $ 0,000000000000000000 | $ 12.153,61 | $ 0,999990 | $ 1,002 |
2024-06-09 | $ 0,000000000000000000 | $ 43.229 | $ 0,999693 | $ 0,999990 |
2024-06-08 | $ 0,000000000000000000 | $ 97.203 | $ 1,000 | $ 0,999693 |
2024-06-07 | $ 0,000000000000000000 | $ 27.737 | $ 1,000 | $ 1,000 |
2024-06-06 | $ 0,000000000000000000 | $ 93.187 | $ 1,000 | $ 1,000 |
2024-06-05 | $ 0,000000000000000000 | $ 65.819 | $ 0,998702 | $ 1,000 |
2024-06-04 | $ 0,000000000000000000 | $ 12.862,58 | $ 0,995399 | $ 0,998702 |
2024-06-03 | $ 0,000000000000000000 | $ 14.880,32 | $ 0,999777 | $ 0,995399 |
Quer dados em outra moeda? Use nossa API