BTCs USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 842.861 | $ 0,458948 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 1.369.410 | $ 0,515826 | $ 0,458948 |
2024-05-30 | $ 0,000000000000000000 | $ 452.679 | $ 0,406838 | $ 0,515826 |
2024-05-29 | $ 0,000000000000000000 | $ 406.065 | $ 0,404865 | $ 0,406838 |
2024-05-28 | $ 0,000000000000000000 | $ 599.872 | $ 0,437214 | $ 0,404865 |
2024-05-27 | $ 0,000000000000000000 | $ 412.212 | $ 0,413310 | $ 0,437214 |
2024-05-26 | $ 0,000000000000000000 | $ 384.032 | $ 0,407160 | $ 0,413310 |
2024-05-25 | $ 0,000000000000000000 | $ 487.116 | $ 0,409116 | $ 0,407160 |
2024-05-24 | $ 0,000000000000000000 | $ 499.892 | $ 0,431570 | $ 0,409116 |
2024-05-23 | $ 0,000000000000000000 | $ 445.470 | $ 0,493335 | $ 0,431570 |
2024-05-22 | $ 0,000000000000000000 | $ 599.176 | $ 0,534117 | $ 0,493335 |
2024-05-21 | $ 0,000000000000000000 | $ 532.025 | $ 0,536680 | $ 0,534117 |
2024-05-20 | $ 0,000000000000000000 | $ 401.989 | $ 0,452046 | $ 0,536680 |
2024-05-19 | $ 0,000000000000000000 | $ 664.261 | $ 0,494259 | $ 0,452046 |
2024-05-18 | $ 0,000000000000000000 | $ 656.911 | $ 0,451331 | $ 0,494259 |
2024-05-17 | $ 0,000000000000000000 | $ 559.164 | $ 0,351104 | $ 0,451331 |
2024-05-16 | $ 0,000000000000000000 | $ 527.051 | $ 0,371777 | $ 0,351104 |
2024-05-15 | $ 0,000000000000000000 | $ 647.109 | $ 0,321184 | $ 0,371777 |
2024-05-14 | $ 0,000000000000000000 | $ 434.665 | $ 0,390095 | $ 0,321184 |
2024-05-13 | $ 0,000000000000000000 | $ 406.041 | $ 0,390394 | $ 0,390095 |
2024-05-12 | $ 0,000000000000000000 | $ 561.265 | $ 0,360209 | $ 0,390394 |
2024-05-11 | $ 0,000000000000000000 | $ 342.888 | $ 0,401826 | $ 0,360209 |
2024-05-10 | $ 0,000000000000000000 | $ 380.223 | $ 0,440116 | $ 0,401826 |
2024-05-09 | $ 0,000000000000000000 | $ 531.529 | $ 0,420150 | $ 0,440116 |
2024-05-08 | $ 0,000000000000000000 | $ 429.166 | $ 0,460385 | $ 0,420150 |
2024-05-07 | $ 0,000000000000000000 | $ 749.003 | $ 0,496464 | $ 0,460385 |
2024-05-06 | $ 0,000000000000000000 | $ 579.388 | $ 0,521521 | $ 0,496464 |
2024-05-05 | $ 0,000000000000000000 | $ 764.173 | $ 0,500999 | $ 0,521521 |
2024-05-04 | $ 0,000000000000000000 | $ 648.360 | $ 0,510788 | $ 0,500999 |
2024-05-03 | $ 0,000000000000000000 | $ 612.547 | $ 0,443155 | $ 0,510788 |
2024-05-02 | $ 0,000000000000000000 | $ 557.685 | $ 0,401396 | $ 0,443155 |
Quer dados em outra moeda? Use nossa API