Bridged Wrapped stETH (Manta Pacific) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 13.021,28 | $ 3.932,67 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 13.260,68 | $ 3.977,24 | $ 3.932,67 |
2024-06-28 | $ 0,000000000000000000 | $ 1.353,72 | $ 4.019,43 | $ 3.977,24 |
2024-06-27 | $ 0,000000000000000000 | $ 218,12 | $ 3.930,58 | $ 4.019,43 |
2024-06-26 | $ 0,000000000000000000 | $ 112,47 | $ 3.961,11 | $ 3.930,58 |
2024-06-25 | $ 0,000000000000000000 | $ 399,28 | $ 3.910,22 | $ 3.961,11 |
2024-06-24 | $ 0,000000000000000000 | $ 1.989,87 | $ 3.981,77 | $ 3.910,22 |
2024-06-23 | $ 0,000000000000000000 | $ 10.080,54 | $ 4.097,27 | $ 3.981,77 |
2024-06-22 | $ 0,000000000000000000 | $ 1.908,54 | $ 4.088,03 | $ 4.097,27 |
2024-06-21 | $ 0,000000000000000000 | $ 1.285,80 | $ 4.079,42 | $ 4.088,03 |
2024-06-20 | $ 0,000000000000000000 | $ 1.190,90 | $ 4.135,96 | $ 4.079,42 |
2024-06-19 | $ 0,000000000000000000 | $ 560,53 | $ 4.037,51 | $ 4.135,96 |
2024-06-18 | $ 0,000000000000000000 | $ 1.592,29 | $ 4.073,32 | $ 4.037,51 |
2024-06-17 | $ 0,000000000000000000 | $ 557,03 | $ 4.203,83 | $ 4.073,32 |
2024-06-16 | $ 0,000000000000000000 | $ 1.378,00 | $ 4.143,65 | $ 4.203,83 |
2024-06-15 | $ 0,000000000000000000 | $ 5.022,86 | $ 4.045,27 | $ 4.143,65 |
2024-06-14 | $ 0,000000000000000000 | $ 8.593,67 | $ 4.043,32 | $ 4.045,27 |
2024-06-13 | $ 0,000000000000000000 | $ 478,65 | $ 4.129,58 | $ 4.043,32 |
2024-06-12 | $ 0,000000000000000000 | $ 1.523,46 | $ 4.058,11 | $ 4.129,58 |
2024-06-11 | $ 0,000000000000000000 | $ 83,36 | $ 4.240,01 | $ 4.058,11 |
2024-06-10 | $ 0,000000000000000000 | $ 58,52 | $ 4.211,23 | $ 4.240,01 |
2024-06-09 | $ 0,000000000000000000 | $ 284,89 | $ 4.250,39 | $ 4.211,23 |
2024-06-08 | $ 0,000000000000000000 | $ 1.662,42 | $ 4.258,40 | $ 4.250,39 |
2024-06-07 | $ 0,000000000000000000 | $ 5.493,09 | $ 4.411,37 | $ 4.258,40 |
2024-06-06 | $ 0,000000000000000000 | $ 2.724,35 | $ 4.484,87 | $ 4.411,37 |
2024-06-05 | $ 0,000000000000000000 | $ 4.656,73 | $ 4.417,93 | $ 4.484,87 |
2024-06-04 | $ 0,000000000000000000 | $ 1.357,09 | $ 4.368,68 | $ 4.417,93 |
2024-06-03 | $ 0,000000000000000000 | $ 5.503,09 | $ 4.392,81 | $ 4.368,68 |
2024-06-02 | $ 0,000000000000000000 | $ 757,39 | $ 4.418,99 | $ 4.392,81 |
2024-06-01 | $ 0,000000000000000000 | $ 474,19 | $ 4.368,19 | $ 4.418,99 |
2024-05-31 | $ 0,000000000000000000 | $ 1.500,34 | $ 4.346,54 | $ 4.368,19 |
Quer dados em outra moeda? Use nossa API