Bridged Wrapped stETH (Axelar) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 4.410,57 | $ 3.959,62 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 17.725,25 | $ 4.033,19 | $ 3.959,62 |
2024-07-01 | $ 0,000000000000000000 | $ 31.579 | $ 3.960,53 | $ 4.033,19 |
2024-06-30 | $ 0,000000000000000000 | $ 4.726,93 | $ 3.957,44 | $ 3.960,53 |
2024-06-29 | $ 0,000000000000000000 | $ 1.912,93 | $ 3.951,19 | $ 3.957,44 |
2024-06-28 | $ 0,000000000000000000 | $ 7.918,42 | $ 4.024,53 | $ 3.951,19 |
2024-06-27 | $ 0,000000000000000000 | $ 2.453,48 | $ 3.924,76 | $ 4.024,53 |
2024-06-26 | $ 0,000000000000000000 | $ 53.079 | $ 3.946,40 | $ 3.924,76 |
2024-06-25 | $ 0,000000000000000000 | $ 37.713 | $ 3.859,68 | $ 3.946,40 |
2024-06-24 | $ 0,000000000000000000 | $ 6.454,76 | $ 4.025,98 | $ 3.859,68 |
2024-06-23 | $ 0,000000000000000000 | $ 11.091,64 | $ 4.097,38 | $ 4.025,98 |
2024-06-22 | $ 0,000000000000000000 | $ 8.604,35 | $ 4.095,97 | $ 4.097,38 |
2024-06-21 | $ 0,000000000000000000 | $ 17.204,78 | $ 4.084,09 | $ 4.095,97 |
2024-06-20 | $ 0,000000000000000000 | $ 22.983 | $ 4.120,78 | $ 4.084,09 |
2024-06-19 | $ 0,000000000000000000 | $ 14.689,10 | $ 4.037,65 | $ 4.120,78 |
2024-06-18 | $ 0,000000000000000000 | $ 14.829,23 | $ 4.133,31 | $ 4.037,65 |
2024-06-17 | $ 0,000000000000000000 | $ 1.305,43 | $ 4.182,88 | $ 4.133,31 |
2024-06-16 | $ 0,000000000000000000 | $ 4.297,68 | $ 4.160,67 | $ 4.182,88 |
2024-06-15 | $ 0,000000000000000000 | $ 5.917,90 | $ 4.053,77 | $ 4.160,67 |
2024-06-14 | $ 0,000000000000000000 | $ 6.787,58 | $ 4.073,50 | $ 4.053,77 |
2024-06-13 | $ 0,000000000000000000 | $ 5.854,77 | $ 4.339,55 | $ 4.073,50 |
2024-06-12 | $ 0,000000000000000000 | $ 11.671,35 | $ 4.034,66 | $ 4.339,55 |
2024-06-11 | $ 0,000000000000000000 | $ 5.103,82 | $ 4.280,07 | $ 4.034,66 |
2024-06-10 | $ 0,000000000000000000 | $ 24.342 | $ 4.290,26 | $ 4.280,07 |
2024-06-09 | $ 0,000000000000000000 | $ 3.710,93 | $ 4.266,25 | $ 4.290,26 |
2024-06-08 | $ 0,000000000000000000 | $ 7.356,83 | $ 4.334,48 | $ 4.266,25 |
2024-06-07 | $ 0,000000000000000000 | $ 35.031 | $ 4.425,77 | $ 4.334,48 |
2024-06-06 | $ 0,000000000000000000 | $ 20.268 | $ 4.554,30 | $ 4.425,77 |
2024-06-05 | $ 0,000000000000000000 | $ 20.148 | $ 4.469,32 | $ 4.554,30 |
2024-06-04 | $ 0,000000000000000000 | $ 15.241,24 | $ 4.398,49 | $ 4.469,32 |
2024-06-03 | $ 0,000000000000000000 | $ 2.272,32 | $ 4.386,28 | $ 4.398,49 |
Quer dados em outra moeda? Use nossa API