Bridged USDC (Polygon PoS Bridge) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 32.293.988 | $ 1,000 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 34.466.432 | $ 0,999801 | $ 1,000 |
2024-07-01 | $ 0,000000000000000000 | $ 30.728.333 | $ 1,000 | $ 0,999801 |
2024-06-30 | $ 0,000000000000000000 | $ 16.840.802 | $ 0,999950 | $ 1,000 |
2024-06-29 | $ 0,000000000000000000 | $ 35.352.714 | $ 0,999732 | $ 0,999950 |
2024-06-28 | $ 0,000000000000000000 | $ 33.826.698 | $ 1,000 | $ 0,999732 |
2024-06-27 | $ 0,000000000000000000 | $ 28.859.513 | $ 0,999764 | $ 1,000 |
2024-06-26 | $ 0,000000000000000000 | $ 28.084.597 | $ 1,000 | $ 0,999764 |
2024-06-25 | $ 0,000000000000000000 | $ 29.324.325 | $ 0,999268 | $ 1,000 |
2024-06-24 | $ 0,000000000000000000 | $ 20.546.335 | $ 0,999181 | $ 0,999268 |
2024-06-23 | $ 0,000000000000000000 | $ 19.541.505 | $ 1,000 | $ 0,999181 |
2024-06-22 | $ 0,000000000000000000 | $ 39.775.574 | $ 0,999823 | $ 1,000 |
2024-06-21 | $ 0,000000000000000000 | $ 42.966.264 | $ 0,999636 | $ 0,999823 |
2024-06-20 | $ 0,000000000000000000 | $ 25.303.042 | $ 1,001 | $ 0,999636 |
2024-06-19 | $ 0,000000000000000000 | $ 42.093.142 | $ 1,000 | $ 1,001 |
2024-06-18 | $ 0,000000000000000000 | $ 39.371.307 | $ 1,001 | $ 1,000 |
2024-06-17 | $ 0,000000000000000000 | $ 16.608.072 | $ 0,999953 | $ 1,001 |
2024-06-16 | $ 0,000000000000000000 | $ 13.717.470 | $ 1,000 | $ 0,999953 |
2024-06-15 | $ 0,000000000000000000 | $ 50.349.417 | $ 0,999887 | $ 1,000 |
2024-06-14 | $ 0,000000000000000000 | $ 51.842.216 | $ 0,999118 | $ 0,999887 |
2024-06-13 | $ 0,000000000000000000 | $ 41.468.950 | $ 1,000 | $ 0,999118 |
2024-06-12 | $ 0,000000000000000000 | $ 55.398.714 | $ 0,999688 | $ 1,000 |
2024-06-11 | $ 0,000000000000000000 | $ 36.834.583 | $ 1,000 | $ 0,999688 |
2024-06-10 | $ 0,000000000000000000 | $ 22.052.000 | $ 1,000 | $ 1,000 |
2024-06-09 | $ 0,000000000000000000 | $ 25.613.083 | $ 1,000 | $ 1,000 |
2024-06-08 | $ 0,000000000000000000 | $ 66.918.728 | $ 1,000 | $ 1,000 |
2024-06-07 | $ 0,000000000000000000 | $ 46.219.017 | $ 0,999952 | $ 1,000 |
2024-06-06 | $ 0,000000000000000000 | $ 45.551.131 | $ 0,999594 | $ 0,999952 |
2024-06-05 | $ 0,000000000000000000 | $ 54.330.966 | $ 1,000 | $ 0,999594 |
2024-06-04 | $ 0,000000000000000000 | $ 57.785.534 | $ 1,000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API