Bridged USDC (Optimism) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 11.708.459 | $ 0,999776 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 13.383.257 | $ 1,002 | $ 0,999776 |
2024-07-01 | $ 0,000000000000000000 | $ 10.343.718 | $ 1,000 | $ 1,002 |
2024-06-30 | $ 0,000000000000000000 | $ 7.833.171 | $ 1,000 | $ 1,000 |
2024-06-29 | $ 0,000000000000000000 | $ 14.244.385 | $ 1,002 | $ 1,000 |
2024-06-28 | $ 0,000000000000000000 | $ 12.265.812 | $ 0,997145 | $ 1,002 |
2024-06-27 | $ 0,000000000000000000 | $ 12.511.634 | $ 0,998917 | $ 0,997145 |
2024-06-26 | $ 0,000000000000000000 | $ 13.718.972 | $ 0,999880 | $ 0,998917 |
2024-06-25 | $ 0,000000000000000000 | $ 23.897.242 | $ 1,001 | $ 0,999880 |
2024-06-24 | $ 0,000000000000000000 | $ 9.377.146 | $ 1,000 | $ 1,001 |
2024-06-23 | $ 0,000000000000000000 | $ 9.129.466 | $ 0,999846 | $ 1,000 |
2024-06-22 | $ 0,000000000000000000 | $ 25.732.084 | $ 0,998015 | $ 0,999846 |
2024-06-21 | $ 0,000000000000000000 | $ 20.239.829 | $ 1,000 | $ 0,998015 |
2024-06-20 | $ 0,000000000000000000 | $ 17.202.088 | $ 1,001 | $ 1,000 |
2024-06-19 | $ 0,000000000000000000 | $ 21.873.812 | $ 1,003 | $ 1,001 |
2024-06-18 | $ 0,000000000000000000 | $ 18.359.485 | $ 1,001 | $ 1,003 |
2024-06-17 | $ 0,000000000000000000 | $ 9.160.120 | $ 1,000 | $ 1,001 |
2024-06-16 | $ 0,000000000000000000 | $ 3.810.194 | $ 0,999712 | $ 1,000 |
2024-06-15 | $ 0,000000000000000000 | $ 16.684.111 | $ 0,998734 | $ 0,999712 |
2024-06-14 | $ 0,000000000000000000 | $ 17.557.730 | $ 0,996738 | $ 0,998734 |
2024-06-13 | $ 0,000000000000000000 | $ 24.589.547 | $ 0,997410 | $ 0,996738 |
2024-06-12 | $ 0,000000000000000000 | $ 22.615.481 | $ 0,998356 | $ 0,997410 |
2024-06-11 | $ 0,000000000000000000 | $ 11.908.258 | $ 0,997913 | $ 0,998356 |
2024-06-10 | $ 0,000000000000000000 | $ 9.373.104 | $ 0,997475 | $ 0,997913 |
2024-06-09 | $ 0,000000000000000000 | $ 7.539.301 | $ 1,002 | $ 0,997475 |
2024-06-08 | $ 0,000000000000000000 | $ 31.315.162 | $ 0,997140 | $ 1,002 |
2024-06-07 | $ 0,000000000000000000 | $ 16.310.661 | $ 0,999726 | $ 0,997140 |
2024-06-06 | $ 0,000000000000000000 | $ 5.748.239 | $ 0,999614 | $ 0,999726 |
2024-06-05 | $ 0,000000000000000000 | $ 3.835.474 | $ 1,000 | $ 0,999614 |
2024-06-04 | $ 0,000000000000000000 | $ 25.452.053 | $ 1,001 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 15.863.375 | $ 0,997731 | $ 1,001 |
Quer dados em outra moeda? Use nossa API