Bridged USDC (Arbitrum) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 38.912.221 | $ 0,999796 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 66.294.731 | $ 0,999633 | $ 0,999796 |
2024-07-01 | $ 0,000000000000000000 | $ 44.855.092 | $ 1,001 | $ 0,999633 |
2024-06-30 | $ 0,000000000000000000 | $ 27.364.621 | $ 0,999544 | $ 1,001 |
2024-06-29 | $ 0,000000000000000000 | $ 73.765.430 | $ 0,999698 | $ 0,999544 |
2024-06-28 | $ 0,000000000000000000 | $ 65.068.515 | $ 0,999887 | $ 0,999698 |
2024-06-27 | $ 0,000000000000000000 | $ 60.070.761 | $ 0,998642 | $ 0,999887 |
2024-06-26 | $ 0,000000000000000000 | $ 75.486.639 | $ 1,001 | $ 0,998642 |
2024-06-25 | $ 0,000000000000000000 | $ 108.615.656 | $ 1,002 | $ 1,001 |
2024-06-24 | $ 0,000000000000000000 | $ 37.773.871 | $ 0,999396 | $ 1,002 |
2024-06-23 | $ 0,000000000000000000 | $ 31.379.331 | $ 0,999739 | $ 0,999396 |
2024-06-22 | $ 0,000000000000000000 | $ 136.370.041 | $ 0,999498 | $ 0,999739 |
2024-06-21 | $ 0,000000000000000000 | $ 78.333.672 | $ 0,999202 | $ 0,999498 |
2024-06-20 | $ 0,000000000000000000 | $ 85.397.717 | $ 0,999683 | $ 0,999202 |
2024-06-19 | $ 0,000000000000000000 | $ 122.778.819 | $ 1,001 | $ 0,999683 |
2024-06-18 | $ 0,000000000000000000 | $ 84.257.508 | $ 1,001 | $ 1,001 |
2024-06-17 | $ 0,000000000000000000 | $ 43.099.163 | $ 0,999281 | $ 1,001 |
2024-06-16 | $ 0,000000000000000000 | $ 45.168.069 | $ 0,999614 | $ 0,999281 |
2024-06-15 | $ 0,000000000000000000 | $ 82.729.246 | $ 1,000 | $ 0,999614 |
2024-06-14 | $ 0,000000000000000000 | $ 91.514.996 | $ 0,998989 | $ 1,000 |
2024-06-13 | $ 0,000000000000000000 | $ 116.136.879 | $ 0,998982 | $ 0,998989 |
2024-06-12 | $ 0,000000000000000000 | $ 116.014.884 | $ 0,999875 | $ 0,998982 |
2024-06-11 | $ 0,000000000000000000 | $ 44.889.981 | $ 0,999839 | $ 0,999875 |
2024-06-10 | $ 0,000000000000000000 | $ 23.941.956 | $ 1,000 | $ 0,999839 |
2024-06-09 | $ 0,000000000000000000 | $ 41.080.888 | $ 1,000 | $ 1,000 |
2024-06-08 | $ 0,000000000000000000 | $ 100.412.574 | $ 0,998988 | $ 1,000 |
2024-06-07 | $ 0,000000000000000000 | $ 67.652.142 | $ 1,000 | $ 0,998988 |
2024-06-06 | $ 0,000000000000000000 | $ 67.756.303 | $ 1,001 | $ 1,000 |
2024-06-05 | $ 0,000000000000000000 | $ 59.095.923 | $ 1,001 | $ 1,001 |
2024-06-04 | $ 0,000000000000000000 | $ 44.709.984 | $ 1,000 | $ 1,001 |
Quer dados em outra moeda? Use nossa API