Bridged USD Coin (Wanchain) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 4,48 | $ 0,999564 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 1,25 | $ 0,999882 | $ 0,999564 |
2024-07-01 | $ 0,000000000000000000 | $ 1.440,37 | $ 1,004 | $ 0,999882 |
2024-06-30 | $ 0,000000000000000000 | $ 43,64 | $ 0,999909 | $ 1,004 |
2024-06-29 | $ 0,000000000000000000 | $ 1.593,20 | $ 0,999873 | $ 0,999909 |
2024-06-28 | $ 0,000000000000000000 | $ 26,47 | $ 0,999850 | $ 0,999873 |
2024-06-27 | $ 0,000000000000000000 | $ 104,28 | $ 1,002 | $ 0,999850 |
2024-06-26 | $ 0,000000000000000000 | $ 347,38 | $ 0,998524 | $ 1,002 |
2024-06-25 | $ 0,000000000000000000 | $ 1.059,57 | $ 0,999810 | $ 0,998524 |
2024-06-24 | $ 0,000000000000000000 | $ 27,88 | $ 0,999910 | $ 0,999810 |
2024-06-23 | $ 0,000000000000000000 | $ 232,52 | $ 0,998354 | $ 0,999910 |
2024-06-22 | $ 0,000000000000000000 | $ 10.256,29 | $ 0,999983 | $ 0,998354 |
2024-06-21 | $ 0,000000000000000000 | $ 151,19 | $ 0,999665 | $ 0,999983 |
2024-06-20 | $ 0,000000000000000000 | $ 4.704,71 | $ 1,001 | $ 0,999665 |
2024-06-19 | $ 0,000000000000000000 | $ 604,68 | $ 0,999897 | $ 1,001 |
2024-06-18 | $ 0,000000000000000000 | $ 7,94 | $ 1,000 | $ 0,999897 |
2024-06-17 | $ 0,000000000000000000 | $ 1,035 | $ 1,003 | $ 1,000 |
2024-06-16 | $ 0,000000000000000000 | $ 3,30 | $ 1,000 | $ 1,003 |
2024-06-15 | $ 0,000000000000000000 | $ 4.109,61 | $ 1,000 | $ 1,000 |
2024-06-14 | $ 0,000000000000000000 | $ 473,56 | $ 0,999870 | $ 1,000 |
2024-06-13 | $ 0,000000000000000000 | $ 475,74 | $ 1,000 | $ 0,999870 |
2024-06-12 | $ 0,000000000000000000 | $ 18,96 | $ 0,999688 | $ 1,000 |
2024-06-11 | $ 0,000000000000000000 | $ 1,97 | $ 1,001 | $ 0,999688 |
2024-06-10 | $ 0,000000000000000000 | $ 1.144,62 | $ 1,007 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 48,83 | $ 0,995687 | $ 1,007 |
2024-06-08 | $ 0,000000000000000000 | $ 4.493,89 | $ 0,999988 | $ 0,995687 |
2024-06-07 | $ 0,000000000000000000 | $ 111,56 | $ 1,003 | $ 0,999988 |
2024-06-06 | $ 0,000000000000000000 | $ 2,58 | $ 0,999965 | $ 1,003 |
2024-06-05 | $ 0,000000000000000000 | $ 102,12 | $ 0,999553 | $ 0,999965 |
2024-06-04 | $ 0,000000000000000000 | $ 11,53 | $ 0,999937 | $ 0,999553 |
2024-06-03 | $ 0,000000000000000000 | $ 726,99 | $ 1,000 | $ 0,999937 |
Quer dados em outra moeda? Use nossa API