Bridged USD Coin (Linea) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 19.160.244 | $ 0,999793 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 19.094.207 | $ 0,999419 | $ 0,999793 |
2024-06-01 | $ 0,000000000000000000 | $ 29.815.705 | $ 1,001 | $ 0,999419 |
2024-05-31 | $ 0,000000000000000000 | $ 24.237.843 | $ 0,999276 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 27.990.948 | $ 0,998912 | $ 0,999276 |
2024-05-29 | $ 0,000000000000000000 | $ 28.822.407 | $ 0,999364 | $ 0,998912 |
2024-05-28 | $ 0,000000000000000000 | $ 25.316.117 | $ 1,000 | $ 0,999364 |
2024-05-27 | $ 0,000000000000000000 | $ 23.550.048 | $ 0,999716 | $ 1,000 |
2024-05-26 | $ 0,000000000000000000 | $ 18.554.222 | $ 1,001 | $ 0,999716 |
2024-05-25 | $ 0,000000000000000000 | $ 28.770.665 | $ 0,999999 | $ 1,001 |
2024-05-24 | $ 0,000000000000000000 | $ 54.056.076 | $ 1,001 | $ 0,999999 |
2024-05-23 | $ 0,000000000000000000 | $ 34.423.381 | $ 1,002 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 35.033.854 | $ 0,999422 | $ 1,002 |
2024-05-21 | $ 0,000000000000000000 | $ 28.981.588 | $ 1,005 | $ 0,999422 |
2024-05-20 | $ 0,000000000000000000 | $ 14.860.956 | $ 1,000 | $ 1,005 |
2024-05-19 | $ 0,000000000000000000 | $ 14.162.604 | $ 1,000 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 14.470.791 | $ 1,001 | $ 1,000 |
2024-05-17 | $ 0,000000000000000000 | $ 13.307.677 | $ 1,002 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 20.585.864 | $ 1,003 | $ 1,002 |
2024-05-15 | $ 0,000000000000000000 | $ 13.037.518 | $ 0,999875 | $ 1,003 |
2024-05-14 | $ 0,000000000000000000 | $ 14.920.101 | $ 0,999335 | $ 0,999875 |
2024-05-13 | $ 0,000000000000000000 | $ 10.420.506 | $ 1,000 | $ 0,999335 |
2024-05-12 | $ 0,000000000000000000 | $ 9.051.859 | $ 0,998426 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 12.689.462 | $ 1,001 | $ 0,998426 |
2024-05-10 | $ 0,000000000000000000 | $ 14.494.994 | $ 1,001 | $ 1,001 |
2024-05-09 | $ 0,000000000000000000 | $ 14.708.909 | $ 1,004 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 17.598.492 | $ 0,999238 | $ 1,004 |
2024-05-07 | $ 0,000000000000000000 | $ 18.538.779 | $ 0,998487 | $ 0,999238 |
2024-05-06 | $ 0,000000000000000000 | $ 15.664.456 | $ 0,998518 | $ 0,998487 |
2024-05-05 | $ 0,000000000000000000 | $ 13.617.835 | $ 0,999316 | $ 0,998518 |
2024-05-04 | $ 0,000000000000000000 | $ 16.983.549 | $ 0,999580 | $ 0,999316 |
Quer dados em outra moeda? Use nossa API