Bridged Tether (Wormhole) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 476,89 | $ 0,993945 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 3.217,62 | $ 0,997066 | $ 0,993945 |
2024-06-28 | $ 0,000000000000000000 | $ 2.766,97 | $ 0,987292 | $ 0,997066 |
2024-06-27 | $ 0,000000000000000000 | $ 3.826,96 | $ 0,998401 | $ 0,987292 |
2024-06-26 | $ 0,000000000000000000 | $ 1.919,44 | $ 0,982269 | $ 0,998401 |
2024-06-25 | $ 0,000000000000000000 | $ 86,64 | $ 1,010 | $ 0,982269 |
2024-06-24 | $ 0,000000000000000000 | $ 1.422,29 | $ 0,989930 | $ 1,010 |
2024-06-23 | $ 0,000000000000000000 | $ 478,85 | $ 0,998243 | $ 0,989930 |
2024-06-22 | $ 0,000000000000000000 | $ 1.144,11 | $ 0,999098 | $ 0,998243 |
2024-06-21 | $ 0,000000000000000000 | $ 2.673,40 | $ 0,983848 | $ 0,999098 |
2024-06-20 | $ 0,000000000000000000 | $ 1.846,79 | $ 0,983428 | $ 0,983848 |
2024-06-19 | $ 0,000000000000000000 | $ 1.945,54 | $ 0,994325 | $ 0,983428 |
2024-06-18 | $ 0,000000000000000000 | $ 1.292,98 | $ 0,994105 | $ 0,994325 |
2024-06-17 | $ 0,000000000000000000 | $ 2.109,28 | $ 0,982122 | $ 0,994105 |
2024-06-16 | $ 0,000000000000000000 | $ 1.709,69 | $ 0,983417 | $ 0,982122 |
2024-06-15 | $ 0,000000000000000000 | $ 1.043,43 | $ 1,010 | $ 0,983417 |
2024-06-14 | $ 0,000000000000000000 | $ 2.431,09 | $ 0,994755 | $ 1,010 |
2024-06-13 | $ 0,000000000000000000 | $ 1.580,67 | $ 0,996710 | $ 0,994755 |
2024-06-12 | $ 0,000000000000000000 | $ 1.683,85 | $ 0,996047 | $ 0,996710 |
2024-06-11 | $ 0,000000000000000000 | $ 2.196,62 | $ 1,001 | $ 0,996047 |
2024-06-10 | $ 0,000000000000000000 | $ 1.436,07 | $ 0,996269 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 1.205,17 | $ 0,997038 | $ 0,996269 |
2024-06-08 | $ 0,000000000000000000 | $ 1.391,12 | $ 0,998075 | $ 0,997038 |
2024-06-07 | $ 0,000000000000000000 | $ 1.130,52 | $ 0,972224 | $ 0,998075 |
2024-06-06 | $ 0,000000000000000000 | $ 1.903,10 | $ 1,007 | $ 0,972224 |
2024-06-05 | $ 0,000000000000000000 | $ 3.641,48 | $ 1,004 | $ 1,007 |
2024-06-04 | $ 0,000000000000000000 | $ 1.585,14 | $ 0,995133 | $ 1,004 |
2024-06-03 | $ 0,000000000000000000 | $ 1.288,96 | $ 0,983824 | $ 0,995133 |
2024-06-02 | $ 0,000000000000000000 | $ 541,05 | $ 1,003 | $ 0,983824 |
2024-06-01 | $ 0,000000000000000000 | $ 1.345,31 | $ 0,997769 | $ 1,003 |
2024-05-31 | $ 0,000000000000000000 | $ 995,96 | $ 0,996517 | $ 0,997769 |
Quer dados em outra moeda? Use nossa API