Bridged Tether (PulseChain) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 1.075.966 | $ 0,996012 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 657.884 | $ 1,010 | $ 0,996012 |
2024-07-02 | $ 0,000000000000000000 | $ 1.121.495 | $ 0,996952 | $ 1,010 |
2024-07-01 | $ 0,000000000000000000 | $ 477.206 | $ 1,010 | $ 0,996952 |
2024-06-30 | $ 0,000000000000000000 | $ 436.648 | $ 1,005 | $ 1,010 |
2024-06-29 | $ 0,000000000000000000 | $ 1.172.815 | $ 1,003 | $ 1,005 |
2024-06-28 | $ 0,000000000000000000 | $ 425.801 | $ 1,004 | $ 1,003 |
2024-06-27 | $ 0,000000000000000000 | $ 739.738 | $ 0,996709 | $ 1,004 |
2024-06-26 | $ 0,000000000000000000 | $ 1.056.052 | $ 1,006 | $ 0,996709 |
2024-06-25 | $ 0,000000000000000000 | $ 661.832 | $ 1,015 | $ 1,006 |
2024-06-24 | $ 0,000000000000000000 | $ 627.507 | $ 0,991942 | $ 1,015 |
2024-06-23 | $ 0,000000000000000000 | $ 331.642 | $ 1,009 | $ 0,991942 |
2024-06-22 | $ 0,000000000000000000 | $ 947.246 | $ 0,992840 | $ 1,009 |
2024-06-21 | $ 0,000000000000000000 | $ 1.594.276 | $ 0,999675 | $ 0,992840 |
2024-06-20 | $ 0,000000000000000000 | $ 623.661 | $ 1,010 | $ 0,999675 |
2024-06-19 | $ 0,000000000000000000 | $ 1.155.031 | $ 1,006 | $ 1,010 |
2024-06-18 | $ 0,000000000000000000 | $ 1.093.019 | $ 0,987999 | $ 1,006 |
2024-06-17 | $ 0,000000000000000000 | $ 819.620 | $ 1,005 | $ 0,987999 |
2024-06-16 | $ 0,000000000000000000 | $ 484.669 | $ 0,995496 | $ 1,005 |
2024-06-15 | $ 0,000000000000000000 | $ 1.092.232 | $ 1,001 | $ 0,995496 |
2024-06-14 | $ 0,000000000000000000 | $ 642.813 | $ 0,994481 | $ 1,001 |
2024-06-13 | $ 0,000000000000000000 | $ 1.309.972 | $ 1,010 | $ 0,994481 |
2024-06-12 | $ 0,000000000000000000 | $ 733.622 | $ 0,996166 | $ 1,010 |
2024-06-11 | $ 0,000000000000000000 | $ 898.303 | $ 0,995075 | $ 0,996166 |
2024-06-10 | $ 0,000000000000000000 | $ 578.301 | $ 0,996679 | $ 0,995075 |
2024-06-09 | $ 0,000000000000000000 | $ 772.340 | $ 1,000 | $ 0,996679 |
2024-06-08 | $ 0,000000000000000000 | $ 1.356.630 | $ 0,995578 | $ 1,000 |
2024-06-07 | $ 0,000000000000000000 | $ 1.992.695 | $ 1,011 | $ 0,995578 |
2024-06-06 | $ 0,000000000000000000 | $ 2.187.250 | $ 1,012 | $ 1,011 |
2024-06-05 | $ 0,000000000000000000 | $ 2.378.746 | $ 1,007 | $ 1,012 |
2024-06-04 | $ 0,000000000000000000 | $ 994.910 | $ 1,003 | $ 1,007 |
Quer dados em outra moeda? Use nossa API