Bridged Tether (opBNB) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 53.581 | $ 0,997167 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 62.602 | $ 1,000 | $ 0,997167 |
2024-07-01 | $ 0,000000000000000000 | $ 53.913 | $ 0,988863 | $ 1,000 |
2024-06-30 | $ 0,000000000000000000 | $ 18.857,47 | $ 1,001 | $ 0,988863 |
2024-06-29 | $ 0,000000000000000000 | $ 76.666 | $ 1,001 | $ 1,001 |
2024-06-28 | $ 0,000000000000000000 | $ 95.116 | $ 0,997898 | $ 1,001 |
2024-06-27 | $ 0,000000000000000000 | $ 102.873 | $ 1,000 | $ 0,997898 |
2024-06-26 | $ 0,000000000000000000 | $ 67.397 | $ 0,996195 | $ 1,000 |
2024-06-25 | $ 0,000000000000000000 | $ 106.313 | $ 1,004 | $ 0,996195 |
2024-06-24 | $ 0,000000000000000000 | $ 57.966 | $ 0,998126 | $ 1,004 |
2024-06-23 | $ 0,000000000000000000 | $ 43.469 | $ 0,999368 | $ 0,998126 |
2024-06-22 | $ 0,000000000000000000 | $ 98.977 | $ 1,001 | $ 0,999368 |
2024-06-21 | $ 0,000000000000000000 | $ 110.705 | $ 1,009 | $ 1,001 |
2024-06-20 | $ 0,000000000000000000 | $ 128.485 | $ 1,000 | $ 1,009 |
2024-06-19 | $ 0,000000000000000000 | $ 182.267 | $ 0,994432 | $ 1,000 |
2024-06-18 | $ 0,000000000000000000 | $ 130.374 | $ 0,999195 | $ 0,994432 |
2024-06-17 | $ 0,000000000000000000 | $ 53.454 | $ 0,994889 | $ 0,999195 |
2024-06-16 | $ 0,000000000000000000 | $ 62.468 | $ 0,994739 | $ 0,994889 |
2024-06-15 | $ 0,000000000000000000 | $ 127.166 | $ 0,995310 | $ 0,994739 |
2024-06-14 | $ 0,000000000000000000 | $ 130.765 | $ 1,001 | $ 0,995310 |
2024-06-13 | $ 0,000000000000000000 | $ 203.406 | $ 1,000 | $ 1,001 |
2024-06-12 | $ 0,000000000000000000 | $ 217.895 | $ 1,003 | $ 1,000 |
2024-06-11 | $ 0,000000000000000000 | $ 165.393 | $ 0,996511 | $ 1,003 |
2024-06-10 | $ 0,000000000000000000 | $ 81.088 | $ 1,001 | $ 0,996511 |
2024-06-09 | $ 0,000000000000000000 | $ 110.934 | $ 1,001 | $ 1,001 |
2024-06-08 | $ 0,000000000000000000 | $ 167.674 | $ 1,000 | $ 1,001 |
2024-06-07 | $ 0,000000000000000000 | $ 180.571 | $ 0,999151 | $ 1,000 |
2024-06-06 | $ 0,000000000000000000 | $ 176.807 | $ 1,000 | $ 0,999151 |
2024-06-05 | $ 0,000000000000000000 | $ 232.882 | $ 0,993038 | $ 1,000 |
2024-06-04 | $ 0,000000000000000000 | $ 249.860 | $ 1,002 | $ 0,993038 |
2024-06-03 | $ 0,000000000000000000 | $ 91.266 | $ 0,997650 | $ 1,002 |
Quer dados em outra moeda? Use nossa API