Bridged Tether (Manta Pacific) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 374.932 | $ 1,000 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 358.339 | $ 0,998450 | $ 1,000 |
2024-07-02 | $ 0,000000000000000000 | $ 1.088.725 | $ 0,996411 | $ 0,998450 |
2024-07-01 | $ 0,000000000000000000 | $ 528.736 | $ 1,002 | $ 0,996411 |
2024-06-30 | $ 0,000000000000000000 | $ 1.091.571 | $ 0,996314 | $ 1,002 |
2024-06-29 | $ 0,000000000000000000 | $ 455.571 | $ 0,999752 | $ 0,996314 |
2024-06-28 | $ 0,000000000000000000 | $ 340.916 | $ 1,001 | $ 0,999752 |
2024-06-27 | $ 0,000000000000000000 | $ 490.697 | $ 0,995400 | $ 1,001 |
2024-06-26 | $ 0,000000000000000000 | $ 210.329 | $ 0,994861 | $ 0,995400 |
2024-06-25 | $ 0,000000000000000000 | $ 230.567 | $ 1,005 | $ 0,994861 |
2024-06-24 | $ 0,000000000000000000 | $ 302.346 | $ 0,992446 | $ 1,005 |
2024-06-23 | $ 0,000000000000000000 | $ 129.820 | $ 0,999021 | $ 0,992446 |
2024-06-22 | $ 0,000000000000000000 | $ 395.745 | $ 1,001 | $ 0,999021 |
2024-06-21 | $ 0,000000000000000000 | $ 394.982 | $ 1,002 | $ 1,001 |
2024-06-20 | $ 0,000000000000000000 | $ 279.808 | $ 1,001 | $ 1,002 |
2024-06-19 | $ 0,000000000000000000 | $ 582.844 | $ 0,997394 | $ 1,001 |
2024-06-18 | $ 0,000000000000000000 | $ 349.306 | $ 0,992520 | $ 0,997394 |
2024-06-17 | $ 0,000000000000000000 | $ 535.610 | $ 1,007 | $ 0,992520 |
2024-06-16 | $ 0,000000000000000000 | $ 990.772 | $ 1,002 | $ 1,007 |
2024-06-15 | $ 0,000000000000000000 | $ 564.347 | $ 0,993448 | $ 1,002 |
2024-06-14 | $ 0,000000000000000000 | $ 172.842 | $ 0,997264 | $ 0,993448 |
2024-06-13 | $ 0,000000000000000000 | $ 367.729 | $ 1,001 | $ 0,997264 |
2024-06-12 | $ 0,000000000000000000 | $ 339.822 | $ 1,003 | $ 1,001 |
2024-06-11 | $ 0,000000000000000000 | $ 117.682 | $ 0,999027 | $ 1,003 |
2024-06-10 | $ 0,000000000000000000 | $ 275.537 | $ 0,999402 | $ 0,999027 |
2024-06-09 | $ 0,000000000000000000 | $ 641.655 | $ 0,995189 | $ 0,999402 |
2024-06-08 | $ 0,000000000000000000 | $ 5.581.988 | $ 0,995767 | $ 0,995189 |
2024-06-07 | $ 0,000000000000000000 | $ 1.673.451 | $ 0,999370 | $ 0,995767 |
2024-06-06 | $ 0,000000000000000000 | $ 1.380.442 | $ 1,006 | $ 0,999370 |
2024-06-05 | $ 0,000000000000000000 | $ 837.460 | $ 0,998468 | $ 1,006 |
2024-06-04 | $ 0,000000000000000000 | $ 622.944 | $ 0,996282 | $ 0,998468 |
Quer dados em outra moeda? Use nossa API