Bridged Tether (Linea) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 9.324.798 | $ 0,999341 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 11.070.852 | $ 0,998996 | $ 0,999341 |
2024-07-02 | $ 0,000000000000000000 | $ 14.467.504 | $ 0,994912 | $ 0,998996 |
2024-07-01 | $ 0,000000000000000000 | $ 8.211.922 | $ 1,003 | $ 0,994912 |
2024-06-30 | $ 0,000000000000000000 | $ 5.070.001 | $ 0,996547 | $ 1,003 |
2024-06-29 | $ 0,000000000000000000 | $ 13.692.839 | $ 1,000 | $ 0,996547 |
2024-06-28 | $ 0,000000000000000000 | $ 8.514.809 | $ 0,998887 | $ 1,000 |
2024-06-27 | $ 0,000000000000000000 | $ 11.149.844 | $ 0,995682 | $ 0,998887 |
2024-06-26 | $ 0,000000000000000000 | $ 8.619.710 | $ 0,997863 | $ 0,995682 |
2024-06-25 | $ 0,000000000000000000 | $ 7.840.408 | $ 1,007 | $ 0,997863 |
2024-06-24 | $ 0,000000000000000000 | $ 7.074.889 | $ 0,997217 | $ 1,007 |
2024-06-23 | $ 0,000000000000000000 | $ 8.491.466 | $ 0,999785 | $ 0,997217 |
2024-06-22 | $ 0,000000000000000000 | $ 12.156.372 | $ 0,999037 | $ 0,999785 |
2024-06-21 | $ 0,000000000000000000 | $ 11.672.480 | $ 0,997622 | $ 0,999037 |
2024-06-20 | $ 0,000000000000000000 | $ 11.311.451 | $ 1,000 | $ 0,997622 |
2024-06-19 | $ 0,000000000000000000 | $ 13.832.748 | $ 0,999596 | $ 1,000 |
2024-06-18 | $ 0,000000000000000000 | $ 11.749.359 | $ 0,998141 | $ 0,999596 |
2024-06-17 | $ 0,000000000000000000 | $ 6.805.042 | $ 1,002 | $ 0,998141 |
2024-06-16 | $ 0,000000000000000000 | $ 7.471.333 | $ 1,002 | $ 1,002 |
2024-06-15 | $ 0,000000000000000000 | $ 9.557.236 | $ 1,001 | $ 1,002 |
2024-06-14 | $ 0,000000000000000000 | $ 10.610.387 | $ 0,999053 | $ 1,001 |
2024-06-13 | $ 0,000000000000000000 | $ 17.206.011 | $ 0,998738 | $ 0,999053 |
2024-06-12 | $ 0,000000000000000000 | $ 11.630.009 | $ 0,998822 | $ 0,998738 |
2024-06-11 | $ 0,000000000000000000 | $ 8.632.692 | $ 0,999116 | $ 0,998822 |
2024-06-10 | $ 0,000000000000000000 | $ 5.994.292 | $ 0,999419 | $ 0,999116 |
2024-06-09 | $ 0,000000000000000000 | $ 5.014.248 | $ 1,001 | $ 0,999419 |
2024-06-08 | $ 0,000000000000000000 | $ 11.607.963 | $ 0,998861 | $ 1,001 |
2024-06-07 | $ 0,000000000000000000 | $ 10.165.524 | $ 1,000 | $ 0,998861 |
2024-06-06 | $ 0,000000000000000000 | $ 13.856.351 | $ 1,001 | $ 1,000 |
2024-06-05 | $ 0,000000000000000000 | $ 14.542.370 | $ 1,001 | $ 1,001 |
2024-06-04 | $ 0,000000000000000000 | $ 19.282.337 | $ 0,997710 | $ 1,001 |
Quer dados em outra moeda? Use nossa API