Bridged Tether (IoTeX) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 51.440 | $ 1,000 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 51.838 | $ 1,007 | $ 1,000 |
2024-07-01 | $ 0,000000000000000000 | $ 35.889 | $ 1,012 | $ 1,007 |
2024-06-30 | $ 0,000000000000000000 | $ 41.465 | $ 1,003 | $ 1,012 |
2024-06-29 | $ 0,000000000000000000 | $ 69.946 | $ 0,976784 | $ 1,003 |
2024-06-28 | $ 0,000000000000000000 | $ 33.171 | $ 0,995447 | $ 0,976784 |
2024-06-27 | $ 0,000000000000000000 | $ 41.100 | $ 1,005 | $ 0,995447 |
2024-06-26 | $ 0,000000000000000000 | $ 35.160 | $ 0,989819 | $ 1,005 |
2024-06-25 | $ 0,000000000000000000 | $ 123.862 | $ 1,015 | $ 0,989819 |
2024-06-24 | $ 0,000000000000000000 | $ 55.676 | $ 0,980026 | $ 1,015 |
2024-06-23 | $ 0,000000000000000000 | $ 29.678 | $ 0,990865 | $ 0,980026 |
2024-06-22 | $ 0,000000000000000000 | $ 73.859 | $ 1,005 | $ 0,990865 |
2024-06-21 | $ 0,000000000000000000 | $ 116.325 | $ 0,998069 | $ 1,005 |
2024-06-20 | $ 0,000000000000000000 | $ 162.497 | $ 1,010 | $ 0,998069 |
2024-06-19 | $ 0,000000000000000000 | $ 381.766 | $ 1,010 | $ 1,010 |
2024-06-18 | $ 0,000000000000000000 | $ 290.664 | $ 0,991728 | $ 1,010 |
2024-06-17 | $ 0,000000000000000000 | $ 123.291 | $ 0,985833 | $ 0,991728 |
2024-06-16 | $ 0,000000000000000000 | $ 24.416 | $ 1,001 | $ 0,985833 |
2024-06-15 | $ 0,000000000000000000 | $ 68.085 | $ 0,984383 | $ 1,001 |
2024-06-14 | $ 0,000000000000000000 | $ 88.580 | $ 0,997141 | $ 0,984383 |
2024-06-13 | $ 0,000000000000000000 | $ 124.525 | $ 1,002 | $ 0,997141 |
2024-06-12 | $ 0,000000000000000000 | $ 118.614 | $ 1,011 | $ 1,002 |
2024-06-11 | $ 0,000000000000000000 | $ 56.643 | $ 1,001 | $ 1,011 |
2024-06-10 | $ 0,000000000000000000 | $ 54.878 | $ 1,010 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 146.787 | $ 1,003 | $ 1,010 |
2024-06-08 | $ 0,000000000000000000 | $ 198.078 | $ 0,998176 | $ 1,003 |
2024-06-07 | $ 0,000000000000000000 | $ 107.196 | $ 0,998785 | $ 0,998176 |
2024-06-06 | $ 0,000000000000000000 | $ 142.737 | $ 1,004 | $ 0,998785 |
2024-06-05 | $ 0,000000000000000000 | $ 47.294 | $ 1,007 | $ 1,004 |
2024-06-04 | $ 0,000000000000000000 | $ 78.673 | $ 0,985894 | $ 1,007 |
2024-06-03 | $ 0,000000000000000000 | $ 78.735 | $ 0,998023 | $ 0,985894 |
Quer dados em outra moeda? Use nossa API