Bridged Tether (Axelar) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 4.607,76 | $ 0,999023 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 11.517,76 | $ 0,998867 | $ 0,999023 |
2024-07-02 | $ 0,000000000000000000 | $ 26.790 | $ 0,999193 | $ 0,998867 |
2024-07-01 | $ 0,000000000000000000 | $ 4.044,52 | $ 0,998540 | $ 0,999193 |
2024-06-30 | $ 0,000000000000000000 | $ 13.303,37 | $ 0,997623 | $ 0,998540 |
2024-06-29 | $ 0,000000000000000000 | $ 14.598,69 | $ 0,998216 | $ 0,997623 |
2024-06-28 | $ 0,000000000000000000 | $ 36.094 | $ 0,998995 | $ 0,998216 |
2024-06-27 | $ 0,000000000000000000 | $ 3.107,81 | $ 0,998824 | $ 0,998995 |
2024-06-26 | $ 0,000000000000000000 | $ 14.658,98 | $ 1,001 | $ 0,998824 |
2024-06-25 | $ 0,000000000000000000 | $ 19.132,67 | $ 1,006 | $ 1,001 |
2024-06-24 | $ 0,000000000000000000 | $ 2.437,04 | $ 0,999025 | $ 1,006 |
2024-06-23 | $ 0,000000000000000000 | $ 1.398,49 | $ 0,998213 | $ 0,999025 |
2024-06-22 | $ 0,000000000000000000 | $ 21.315 | $ 0,999067 | $ 0,998213 |
2024-06-21 | $ 0,000000000000000000 | $ 25.945 | $ 0,999465 | $ 0,999067 |
2024-06-20 | $ 0,000000000000000000 | $ 17.964,33 | $ 0,998709 | $ 0,999465 |
2024-06-19 | $ 0,000000000000000000 | $ 36.823 | $ 1,000 | $ 0,998709 |
2024-06-18 | $ 0,000000000000000000 | $ 41.282 | $ 1,002 | $ 1,000 |
2024-06-17 | $ 0,000000000000000000 | $ 18.104,33 | $ 0,999687 | $ 1,002 |
2024-06-16 | $ 0,000000000000000000 | $ 11.785,97 | $ 0,986160 | $ 0,999687 |
2024-06-15 | $ 0,000000000000000000 | $ 17.912,08 | $ 0,999388 | $ 0,986160 |
2024-06-14 | $ 0,000000000000000000 | $ 22.299 | $ 1,000 | $ 0,999388 |
2024-06-13 | $ 0,000000000000000000 | $ 29.195 | $ 1,001 | $ 1,000 |
2024-06-12 | $ 0,000000000000000000 | $ 22.634 | $ 0,999481 | $ 1,001 |
2024-06-11 | $ 0,000000000000000000 | $ 3.537,76 | $ 0,999408 | $ 0,999481 |
2024-06-10 | $ 0,000000000000000000 | $ 138.100 | $ 0,999943 | $ 0,999408 |
2024-06-09 | $ 0,000000000000000000 | $ 44.948 | $ 0,999745 | $ 0,999943 |
2024-06-08 | $ 0,000000000000000000 | $ 48.953 | $ 1,001 | $ 0,999745 |
2024-06-07 | $ 0,000000000000000000 | $ 128.057 | $ 0,999888 | $ 1,001 |
2024-06-06 | $ 0,000000000000000000 | $ 41.452 | $ 1,000 | $ 0,999888 |
2024-06-05 | $ 0,000000000000000000 | $ 5.806,13 | $ 1,002 | $ 1,000 |
2024-06-04 | $ 0,000000000000000000 | $ 14.248,36 | $ 1,001 | $ 1,002 |
Quer dados em outra moeda? Use nossa API