Bridged Ether (StarkGate) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 4.237.522 | $ 3.289,14 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 2.605.118 | $ 3.424,63 | $ 3.289,14 |
2024-07-02 | $ 0,000000000000000000 | $ 5.489.459 | $ 3.437,32 | $ 3.424,63 |
2024-07-01 | $ 0,000000000000000000 | $ 3.648.542 | $ 3.440,15 | $ 3.437,32 |
2024-06-30 | $ 0,000000000000000000 | $ 1.597.867 | $ 3.394,09 | $ 3.440,15 |
2024-06-29 | $ 0,000000000000000000 | $ 3.313.370 | $ 3.370,47 | $ 3.394,09 |
2024-06-28 | $ 0,000000000000000000 | $ 2.685.763 | $ 3.459,57 | $ 3.370,47 |
2024-06-27 | $ 0,000000000000000000 | $ 5.138.058 | $ 3.377,14 | $ 3.459,57 |
2024-06-26 | $ 0,000000000000000000 | $ 6.027.316 | $ 3.395,74 | $ 3.377,14 |
2024-06-25 | $ 0,000000000000000000 | $ 9.058.809 | $ 3.350,80 | $ 3.395,74 |
2024-06-24 | $ 0,000000000000000000 | $ 3.808.869 | $ 3.415,84 | $ 3.350,80 |
2024-06-23 | $ 0,000000000000000000 | $ 3.009.111 | $ 3.494,98 | $ 3.415,84 |
2024-06-22 | $ 0,000000000000000000 | $ 7.334.716 | $ 3.514,09 | $ 3.494,98 |
2024-06-21 | $ 0,000000000000000000 | $ 6.356.495 | $ 3.521,98 | $ 3.514,09 |
2024-06-20 | $ 0,000000000000000000 | $ 3.188.035 | $ 3.576,68 | $ 3.521,98 |
2024-06-19 | $ 0,000000000000000000 | $ 11.472.464 | $ 3.479,91 | $ 3.576,68 |
2024-06-18 | $ 0,000000000000000000 | $ 9.926.215 | $ 3.519,37 | $ 3.479,91 |
2024-06-17 | $ 0,000000000000000000 | $ 4.930.619 | $ 3.618,46 | $ 3.519,37 |
2024-06-16 | $ 0,000000000000000000 | $ 5.414.553 | $ 3.566,97 | $ 3.618,46 |
2024-06-15 | $ 0,000000000000000000 | $ 10.625.479 | $ 3.480,62 | $ 3.566,97 |
2024-06-14 | $ 0,000000000000000000 | $ 8.111.531 | $ 3.471,34 | $ 3.480,62 |
2024-06-13 | $ 0,000000000000000000 | $ 9.887.739 | $ 3.566,23 | $ 3.471,34 |
2024-06-12 | $ 0,000000000000000000 | $ 10.997.933 | $ 3.502,34 | $ 3.566,23 |
2024-06-11 | $ 0,000000000000000000 | $ 6.494.458 | $ 3.665,01 | $ 3.502,34 |
2024-06-10 | $ 0,000000000000000000 | $ 7.221.999 | $ 3.715,52 | $ 3.665,01 |
2024-06-09 | $ 0,000000000000000000 | $ 14.030.740 | $ 3.674,80 | $ 3.715,52 |
2024-06-08 | $ 0,000000000000000000 | $ 21.888.684 | $ 3.689,86 | $ 3.674,80 |
2024-06-07 | $ 0,000000000000000000 | $ 6.057.011 | $ 3.812,47 | $ 3.689,86 |
2024-06-06 | $ 0,000000000000000000 | $ 13.258.049 | $ 3.868,44 | $ 3.812,47 |
2024-06-05 | $ 0,000000000000000000 | $ 17.385.968 | $ 3.804,73 | $ 3.868,44 |
2024-06-04 | $ 0,000000000000000000 | $ 7.924.852 | $ 3.769,16 | $ 3.804,73 |
Quer dados em outra moeda? Use nossa API