Bridged Axelar Wrapped USD Coin (Scroll) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 138.192 | $ 1,002 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 155.314 | $ 1,005 | $ 1,002 |
2024-06-01 | $ 0,000000000000000000 | $ 77.845 | $ 0,997876 | $ 1,005 |
2024-05-31 | $ 0,000000000000000000 | $ 132.022 | $ 1,028 | $ 0,997876 |
2024-05-30 | $ 0,000000000000000000 | $ 98.200 | $ 0,997252 | $ 1,028 |
2024-05-29 | $ 0,000000000000000000 | $ 191.139 | $ 1,002 | $ 0,997252 |
2024-05-28 | $ 0,000000000000000000 | $ 163.912 | $ 1,002 | $ 1,002 |
2024-05-27 | $ 0,000000000000000000 | $ 222.767 | $ 0,990740 | $ 1,002 |
2024-05-26 | $ 0,000000000000000000 | $ 186.763 | $ 0,998878 | $ 0,990740 |
2024-05-25 | $ 0,000000000000000000 | $ 172.403 | $ 0,998426 | $ 0,998878 |
2024-05-24 | $ 0,000000000000000000 | $ 137.012 | $ 0,988258 | $ 0,998426 |
2024-05-23 | $ 0,000000000000000000 | $ 276.632 | $ 1,006 | $ 0,988258 |
2024-05-22 | $ 0,000000000000000000 | $ 259.942 | $ 1,010 | $ 1,006 |
2024-05-21 | $ 0,000000000000000000 | $ 233.263 | $ 1,031 | $ 1,010 |
2024-05-20 | $ 0,000000000000000000 | $ 268.151 | $ 1,000 | $ 1,031 |
2024-05-19 | $ 0,000000000000000000 | $ 147.052 | $ 1,003 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 175.082 | $ 1,007 | $ 1,003 |
2024-05-17 | $ 0,000000000000000000 | $ 208.569 | $ 1,001 | $ 1,007 |
2024-05-16 | $ 0,000000000000000000 | $ 198.045 | $ 1,010 | $ 1,001 |
2024-05-15 | $ 0,000000000000000000 | $ 272.365 | $ 0,998255 | $ 1,010 |
2024-05-14 | $ 0,000000000000000000 | $ 169.452 | $ 1,002 | $ 0,998255 |
2024-05-13 | $ 0,000000000000000000 | $ 248.043 | $ 1,004 | $ 1,002 |
2024-05-12 | $ 0,000000000000000000 | $ 177.109 | $ 1,003 | $ 1,004 |
2024-05-11 | $ 0,000000000000000000 | $ 137.660 | $ 1,008 | $ 1,003 |
2024-05-10 | $ 0,000000000000000000 | $ 132.266 | $ 1,020 | $ 1,008 |
2024-05-09 | $ 0,000000000000000000 | $ 151.163 | $ 0,998448 | $ 1,020 |
2024-05-08 | $ 0,000000000000000000 | $ 185.909 | $ 0,993597 | $ 0,998448 |
2024-05-07 | $ 0,000000000000000000 | $ 79.793 | $ 0,993454 | $ 0,993597 |
2024-05-06 | $ 0,000000000000000000 | $ 120.469 | $ 1,001 | $ 0,993454 |
2024-05-05 | $ 0,000000000000000000 | $ 212.464 | $ 1,001 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 108.646 | $ 0,992389 | $ 1,001 |
Quer dados em outra moeda? Use nossa API