Braintrust USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 169.101 | $ 0,501554 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 216.278 | $ 0,499619 | $ 0,501554 |
2024-07-01 | $ 0,000000000000000000 | $ 142.108 | $ 0,496438 | $ 0,499619 |
2024-06-30 | $ 0,000000000000000000 | $ 236.681 | $ 0,519417 | $ 0,496438 |
2024-06-29 | $ 0,000000000000000000 | $ 274.638 | $ 0,506654 | $ 0,519417 |
2024-06-28 | $ 0,000000000000000000 | $ 189.619 | $ 0,540792 | $ 0,506654 |
2024-06-27 | $ 0,000000000000000000 | $ 170.522 | $ 0,538771 | $ 0,540792 |
2024-06-26 | $ 0,000000000000000000 | $ 229.095 | $ 0,555720 | $ 0,538771 |
2024-06-25 | $ 0,000000000000000000 | $ 207.172 | $ 0,590656 | $ 0,555720 |
2024-06-24 | $ 0,000000000000000000 | $ 324.624 | $ 0,606925 | $ 0,590656 |
2024-06-23 | $ 0,000000000000000000 | $ 186.731 | $ 0,562399 | $ 0,606925 |
2024-06-22 | $ 0,000000000000000000 | $ 186.300 | $ 0,544205 | $ 0,562399 |
2024-06-21 | $ 0,000000000000000000 | $ 253.424 | $ 0,529135 | $ 0,544205 |
2024-06-20 | $ 0,000000000000000000 | $ 251.268 | $ 0,514852 | $ 0,529135 |
2024-06-19 | $ 0,000000000000000000 | $ 412.404 | $ 0,447632 | $ 0,514852 |
2024-06-18 | $ 0,000000000000000000 | $ 347.949 | $ 0,513613 | $ 0,447632 |
2024-06-17 | $ 0,000000000000000000 | $ 430.620 | $ 0,544045 | $ 0,513613 |
2024-06-16 | $ 0,000000000000000000 | $ 326.425 | $ 0,531558 | $ 0,544045 |
2024-06-15 | $ 0,000000000000000000 | $ 343.896 | $ 0,540647 | $ 0,531558 |
2024-06-14 | $ 0,000000000000000000 | $ 262.700 | $ 0,590877 | $ 0,540647 |
2024-06-13 | $ 0,000000000000000000 | $ 243.991 | $ 0,663461 | $ 0,590877 |
2024-06-12 | $ 0,000000000000000000 | $ 425.673 | $ 0,666591 | $ 0,663461 |
2024-06-11 | $ 0,000000000000000000 | $ 216.077 | $ 0,730283 | $ 0,666591 |
2024-06-10 | $ 0,000000000000000000 | $ 187.879 | $ 0,749730 | $ 0,730283 |
2024-06-09 | $ 0,000000000000000000 | $ 118.060 | $ 0,748193 | $ 0,749730 |
2024-06-08 | $ 0,000000000000000000 | $ 235.013 | $ 0,747277 | $ 0,748193 |
2024-06-07 | $ 0,000000000000000000 | $ 179.186 | $ 0,761257 | $ 0,747277 |
2024-06-06 | $ 0,000000000000000000 | $ 299.685 | $ 0,762673 | $ 0,761257 |
2024-06-05 | $ 0,000000000000000000 | $ 170.274 | $ 0,756612 | $ 0,762673 |
2024-06-04 | $ 0,000000000000000000 | $ 239.666 | $ 0,770087 | $ 0,756612 |
2024-06-03 | $ 0,000000000000000000 | $ 145.544 | $ 0,762497 | $ 0,770087 |
Quer dados em outra moeda? Use nossa API