BNB USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 92.470.262.769 | $ 1.167.876.583 | $ 600,78 | N/A |
2024-05-20 | $ 88.348.285.099 | $ 455.091.361 | $ 574,23 | $ 600,78 |
2024-05-19 | $ 89.210.402.687 | $ 540.351.694 | $ 579,67 | $ 574,23 |
2024-05-18 | $ 89.345.836.130 | $ 734.013.396 | $ 581,35 | $ 579,67 |
2024-05-17 | $ 87.586.341.914 | $ 1.189.632.314 | $ 569,18 | $ 581,35 |
2024-05-16 | $ 89.750.725.895 | $ 1.173.996.654 | $ 582,28 | $ 569,18 |
2024-05-15 | $ 87.132.189.800 | $ 1.175.231.611 | $ 566,65 | $ 582,28 |
2024-05-14 | $ 91.128.253.346 | $ 1.118.088.663 | $ 591,44 | $ 566,65 |
2024-05-13 | $ 91.357.231.413 | $ 665.663.954 | $ 594,05 | $ 591,44 |
2024-05-12 | $ 90.985.809.411 | $ 732.903.352 | $ 591,53 | $ 594,05 |
2024-05-11 | $ 90.121.338.454 | $ 979.380.478 | $ 585,63 | $ 591,53 |
2024-05-10 | $ 91.661.021.846 | $ 1.468.087.112 | $ 596,36 | $ 585,63 |
2024-05-09 | $ 90.472.546.734 | $ 1.083.801.550 | $ 588,60 | $ 596,36 |
2024-05-08 | $ 89.135.136.394 | $ 929.793.216 | $ 577,82 | $ 588,60 |
2024-05-07 | $ 90.503.755.093 | $ 895.425.709 | $ 588,00 | $ 577,82 |
2024-05-06 | $ 90.932.867.485 | $ 631.555.783 | $ 591,57 | $ 588,00 |
2024-05-05 | $ 90.184.115.704 | $ 676.369.302 | $ 585,71 | $ 591,57 |
2024-05-04 | $ 90.414.397.262 | $ 1.062.371.452 | $ 586,43 | $ 585,71 |
2024-05-03 | $ 86.212.207.867 | $ 1.016.005.524 | $ 560,71 | $ 586,43 |
2024-05-02 | $ 86.647.236.480 | $ 1.783.633.523 | $ 562,22 | $ 560,71 |
2024-05-01 | $ 89.108.408.711 | $ 2.100.807.102 | $ 578,19 | $ 562,22 |
2024-04-30 | $ 91.413.161.402 | $ 1.017.859.044 | $ 593,25 | $ 578,19 |
2024-04-29 | $ 92.231.373.171 | $ 796.795.163 | $ 599,58 | $ 593,25 |
2024-04-28 | $ 91.640.333.790 | $ 861.110.797 | $ 596,40 | $ 599,58 |
2024-04-27 | $ 91.947.535.565 | $ 940.122.409 | $ 597,88 | $ 596,40 |
2024-04-26 | $ 94.529.875.011 | $ 1.337.858.222 | $ 614,40 | $ 597,88 |
2024-04-25 | $ 93.635.542.240 | $ 1.951.230.236 | $ 607,55 | $ 614,40 |
2024-04-24 | $ 93.383.801.411 | $ 1.640.219.504 | $ 607,00 | $ 607,55 |
2024-04-23 | $ 93.140.127.566 | $ 1.686.206.129 | $ 605,26 | $ 607,00 |
2024-04-22 | $ 89.091.610.680 | $ 941.957.910 | $ 578,90 | $ 605,26 |
2024-04-21 | $ 87.856.105.613 | $ 885.801.600 | $ 570,62 | $ 578,90 |
Quer dados em outra moeda? Use nossa API