Bittensor USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 2.881.983.398 | $ 69.377.671 | $ 423,39 | N/A |
2024-05-21 | $ 2.766.939.428 | $ 45.739.422 | $ 406,90 | $ 423,39 |
2024-05-20 | $ 2.479.717.032 | $ 19.081.680 | $ 365,36 | $ 406,90 |
2024-05-19 | $ 2.600.434.855 | $ 15.265.347 | $ 382,78 | $ 365,36 |
2024-05-18 | $ 2.588.721.256 | $ 27.882.628 | $ 382,41 | $ 382,78 |
2024-05-17 | $ 2.595.925.037 | $ 40.677.217 | $ 382,38 | $ 382,41 |
2024-05-16 | $ 2.651.836.059 | $ 58.552.654 | $ 390,74 | $ 382,38 |
2024-05-15 | $ 2.318.727.592 | $ 31.400.043 | $ 343,57 | $ 390,74 |
2024-05-14 | $ 2.414.843.944 | $ 38.793.408 | $ 356,70 | $ 343,57 |
2024-05-13 | $ 2.454.617.756 | $ 21.570.677 | $ 363,26 | $ 356,70 |
2024-05-12 | $ 2.520.968.635 | $ 19.015.602 | $ 373,84 | $ 363,26 |
2024-05-11 | $ 2.540.740.184 | $ 41.926.061 | $ 376,95 | $ 373,84 |
2024-05-10 | $ 2.644.628.003 | $ 36.605.059 | $ 393,18 | $ 376,95 |
2024-05-09 | $ 2.630.596.280 | $ 61.345.907 | $ 391,42 | $ 393,18 |
2024-05-08 | $ 2.825.422.406 | $ 30.699.885 | $ 419,25 | $ 391,42 |
2024-05-07 | $ 2.966.818.475 | $ 40.132.792 | $ 441,01 | $ 419,25 |
2024-05-06 | $ 3.047.521.602 | $ 31.499.159 | $ 454,82 | $ 441,01 |
2024-05-05 | $ 2.993.487.577 | $ 35.132.166 | $ 446,33 | $ 454,82 |
2024-05-04 | $ 2.854.299.292 | $ 34.888.042 | $ 425,23 | $ 446,33 |
2024-05-03 | $ 2.709.656.325 | $ 34.818.716 | $ 404,73 | $ 425,23 |
2024-05-02 | $ 2.557.407.347 | $ 49.850.191 | $ 381,68 | $ 404,73 |
2024-05-01 | $ 2.604.432.052 | $ 48.718.249 | $ 389,07 | $ 381,68 |
2024-04-30 | $ 2.705.962.845 | $ 51.747.617 | $ 404,59 | $ 389,07 |
2024-04-29 | $ 2.819.824.449 | $ 17.998.991 | $ 423,26 | $ 404,59 |
2024-04-28 | $ 2.812.896.289 | $ 24.473.793 | $ 422,03 | $ 423,26 |
2024-04-27 | $ 2.843.213.604 | $ 22.472.354 | $ 427,04 | $ 422,03 |
2024-04-26 | $ 3.071.983.364 | $ 32.820.531 | $ 461,73 | $ 427,04 |
2024-04-25 | $ 2.995.581.706 | $ 43.781.784 | $ 451,21 | $ 461,73 |
2024-04-24 | $ 3.320.466.774 | $ 34.284.690 | $ 500,02 | $ 451,21 |
2024-04-23 | $ 3.453.622.336 | $ 46.635.018 | $ 520,69 | $ 500,02 |
2024-04-22 | $ 3.151.794.061 | $ 24.087.322 | $ 475,08 | $ 520,69 |
Quer dados em outra moeda? Use nossa API