Bitget Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 1.592.656.080 | $ 37.426.640 | $ 1,14 | N/A |
2024-05-20 | $ 1.518.393.653 | $ 25.774.920 | $ 1,085 | $ 1,14 |
2024-05-19 | $ 1.529.519.116 | $ 35.011.461 | $ 1,093 | $ 1,085 |
2024-05-18 | $ 1.523.351.301 | $ 56.805.766 | $ 1,090 | $ 1,093 |
2024-05-17 | $ 1.506.587.465 | $ 43.733.108 | $ 1,073 | $ 1,090 |
2024-05-16 | $ 1.529.528.738 | $ 33.333.032 | $ 1,092 | $ 1,073 |
2024-05-15 | $ 1.462.636.337 | $ 36.383.526 | $ 1,046 | $ 1,092 |
2024-05-14 | $ 1.500.217.891 | $ 34.977.724 | $ 1,066 | $ 1,046 |
2024-05-13 | $ 1.527.609.900 | $ 22.851.859 | $ 1,081 | $ 1,066 |
2024-05-12 | $ 1.524.494.549 | $ 25.497.480 | $ 1,090 | $ 1,081 |
2024-05-11 | $ 1.507.389.616 | $ 48.540.689 | $ 1,076 | $ 1,090 |
2024-05-10 | $ 1.549.414.199 | $ 56.719.479 | $ 1,10 | $ 1,076 |
2024-05-09 | $ 1.569.567.384 | $ 49.938.667 | $ 1,12 | $ 1,10 |
2024-05-08 | $ 1.557.025.065 | $ 37.926.291 | $ 1,11 | $ 1,12 |
2024-05-07 | $ 1.613.818.743 | $ 33.008.193 | $ 1,15 | $ 1,11 |
2024-05-06 | $ 1.625.555.114 | $ 45.286.515 | $ 1,16 | $ 1,15 |
2024-05-05 | $ 1.627.035.127 | $ 40.338.314 | $ 1,16 | $ 1,16 |
2024-05-04 | $ 1.611.358.294 | $ 32.823.254 | $ 1,15 | $ 1,16 |
2024-05-03 | $ 1.595.920.208 | $ 47.292.000 | $ 1,14 | $ 1,15 |
2024-05-02 | $ 1.549.845.547 | $ 57.232.449 | $ 1,11 | $ 1,14 |
2024-05-01 | $ 1.590.385.187 | $ 59.909.286 | $ 1,14 | $ 1,11 |
2024-04-30 | $ 1.629.637.343 | $ 27.625.455 | $ 1,16 | $ 1,14 |
2024-04-29 | $ 1.660.372.345 | $ 33.309.031 | $ 1,19 | $ 1,16 |
2024-04-28 | $ 1.650.476.484 | $ 45.422.428 | $ 1,18 | $ 1,19 |
2024-04-27 | $ 1.637.319.071 | $ 41.916.890 | $ 1,17 | $ 1,18 |
2024-04-26 | $ 1.684.428.521 | $ 33.679.689 | $ 1,20 | $ 1,17 |
2024-04-25 | $ 1.698.841.688 | $ 34.986.627 | $ 1,21 | $ 1,20 |
2024-04-24 | $ 1.754.238.438 | $ 45.983.647 | $ 1,25 | $ 1,21 |
2024-04-23 | $ 1.783.006.929 | $ 26.394.636 | $ 1,28 | $ 1,25 |
2024-04-22 | $ 1.791.327.367 | $ 29.337.492 | $ 1,28 | $ 1,28 |
2024-04-21 | $ 1.781.016.408 | $ 48.183.144 | $ 1,27 | $ 1,28 |
Quer dados em outra moeda? Use nossa API